PSB is being developed by Pooya Paridel.
 
S*Saman Bank ( BSAP1 ) -  Instrument state code :  -  Supervisor interference  -  19:21:08 .
Last traded price 16,796 Yesterday Price 17,315 Number Of Trades 3583 EPS
-519     (%-3.00) Maximum Price 17,315 Trade Value 357,920,775,843 P/E
Closing Price 16,875 Minimum Price 16,796 Number Of Traded Shares 21,209,774 Max Authorized Price 637
-440     (%-2.54) First Price 17,050 Base Volume 3,200,000 Min Authorized Price 577
Last Trade Date 1399/4/18 - 12:29:56   Market Cap (milion IRR) 135,000,000 Number of Shares 8,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
11 8,457 16,796 16,796 31,005,323 1172
0 0 0 16,797 14,013 6
0 0 0 16,798 7,908 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Tejarat Bank (BTEJ1) 3,300 (-3.79%) 133668 2832416157 9937009770630
Saderat Bank (BSDR1) 3,650 (-1.08%) 108099 2744806691 10495253907820
Parsian Bank (BPAR1) 4,380 (-4.37%) 64593 1026096389 4710585132080
S*Mellat Bank (BMLT1) 25,350 (-4.99%) 49476 209556594 5339166341140
Day Bank (BDYZ1) 38,009 (-5.00%) 42770 115871805 4681764265769
S*EN Bank (NOVN1) 6,680 (-4.84%) 21238 175539596 1226223309020
S*Pasargad Bank (BPAS1) 14,420 (-4.94%) 13171 92231334 1341528537360
Tourism Bank (GRDZ1) 27,213 (3.00%) 7325 56583221 1530537007300
Sina Fin. Ins. (VSIN1) 14,090 (-4.99%) 6529 52085738 737741625010
Melal Credit Inst. (ASKZ1) 11,187 (-4.99%) 5343 26273437 294528237105


Summary