PSB is being developed by Pooya Paridel.
 
Saman Bank ( BSAP1 ) -  Instrument state code :  -  End of consultation  -  18:52:21 .
Closing Price 3,785 Yesterday Price 3,746 Number Of Trades 2258 EPS
39     (%1.04) Maximum Price 3,820 Trade Value 94,284,309,916 P/E
Last traded price 3,785 Minimum Price 3,725 Number Of Traded Shares 24,907,102 Max Authorized Price 637
39     (%1.04) First Price 3,820 Base Volume 1 Min Authorized Price 577
Last Trade Date 1398/11/2 - 12:29:58   Market Cap (milion IRR) 30,280,000 Number of Shares 8,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 12,663 3,759 3,789 53,500 2
1 15,365 3,758 3,790 60,000 2
1 15,683 3,757 3,796 149,343 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tejarat Bank (BTEJ1) 506 (0.60%) 15112 520652067 263854397040
EN Bank (NOVN1) 3,745 (0.03%) 13699 151996296 569362914460
Mellat Bank (BMLT1) 7,000 (-0.99%) 6749 73620332 522337699022
Saderat Bank (BSDR1) 610 (1.50%) 5830 189928087 114987219644
Parsian Bank (BPAR1) 3,432 (4.99%) 4232 74906422 255702244638
Day Bank (BDYZ1) 3,598 (-0.36%) 4196 34253520 123926268445
Pasargad Bank (BPAS1) 2,940 (4.70%) 4089 63139257 180614004005
Melal Credit Inst. (ASKZ1) 3,916 (4.62%) 2473 33672989 129121648116
Post Bank (BPST1) 5,906 (-0.81%) 1660 9908486 58433052949
City Bank (BSHP1) 2,204 (3.96%) 1090 25612904 56450840416


Summary