PSB is being developed by Pooya Paridel.
 
Saman Bank ( BSAP1 ) -  Instrument state code :  -  End of consultation  -  17:46:14 .
Closing Price 2,733 Yesterday Price 2,654 Number Of Trades 195 EPS
79     (%2.98) Maximum Price 2,733 Trade Value 10,735,407,111 P/E
Last traded price 2,733 Minimum Price 2,733 Number Of Traded Shares 3,928,067 Max Authorized Price 637
79     (%2.98) First Price 2,733 Base Volume 1 Min Authorized Price 577
Last Trade Date 1398/8/29 - 12:29:49   Market Cap (milion IRR) 21,864,000 Number of Shares 8,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
202 8,871,580 2,733 2,791 100 1
1 3,000 2,577 2,829 40,000 1
9 450,000 2,576 2,917 1,700 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tejarat Bank (BTEJ1) 450 (-1.75%) 7863 227376691 102762707527
Saderat Bank (BSDR1) 556 (0.91%) 5427 153472608 85751097059
EN Bank (NOVN1) 2,715 (0.30%) 4194 46994489 128021726735
Mellat Bank (BMLT1) 5,473 (0.27%) 3371 41047978 223963067181
Parsian Bank (BPAR1) 2,390 (1.06%) 1622 14958269 35347810760
Day Bank (BDYZ1) 3,045 (5.00%) 1460 16972052 51518004227
City Bank (BSHP1) 915 (1.89%) 1369 26284952 23913946029
Pasargad Bank (BPAS1) 2,125 (1.19%) 1095 15205478 32143956537
Melal Credit Inst. (ASKZ1) 2,210 (2.27%) 946 9575570 20998661109
Post Bank (BPST1) 4,173 (2.58%) 559 4671793 19480094795


Summary