PSB is being developed by Pooya Paridel.
 
Bahonar Copper-R ( BAHX1 ) -  Instrument state code :  -  End of consultation  -  20:09:19 .
Closing Price 21,010 Yesterday Price 22,050 Number Of Trades 120 EPS
-1,040     (%-4.72) Maximum Price 22,000 Trade Value 8,050,943,200 P/E
Last traded price 20,800 Minimum Price 20,800 Number Of Traded Shares 383,224 Max Authorized Price 321
-1,250     (%-5.67) First Price 22,000 Base Volume 1 Min Authorized Price 285
Last Trade Date 1400/9/6 - 12:29:56   Market Cap (milion IRR) 31,515,000 Number of Shares 1,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 250 20,720 20,800 616,776 9
1 1,065 20,700 0 0 0
4 10,710 20,600 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 10,240 (-4.92%) 16071 116006291 1192050965120
Sirjan Jahan Steel (SJSZ1) 5,600 (-0.99%) 7953 37257065 208714438012
Sabzevar Steel (FSBZ1) 34,310 (-0.81%) 7571 10692971 368913205040
S*Isfahan Steel (ZOBZ1) 3,536 (-5.00%) 4524 65501197 232876993323
Isfahan Zinc SML. (IZSZ1) 21,022 (-5.00%) 1840 3998462 84371689106
Iranian Zinc Ind. (IZIZ1) 9,054 (-4.99%) 1677 2613190 23756128657
Iranian Lead&Zinc (ILZZ1) 10,840 (-4.35%) 1467 735797 8096040960
Kaveh Company (KVEH1) 14,460 (-4.49%) 1250 5597290 81649225110
Khouz. Steel (FKHZ1) 6,370 (-2.90%) 1141 7332848 46731685230
Amirkabir Steel (FAJR1) 23,780 (-2.02%) 1125 1953168 47052381940

Shareholder Number Of Shares Percent of Shares Changes

Summary