PSB is being developed by Pooya Paridel.
 
Abadan PG ( NBAB1 ) -  Instrument state code : Authorized -  Continuous trades  -  09:58:42 .
Last traded price 13,250 Yesterday Price 13,470 Number Of Trades 1170 EPS
-220     (%-1.63) Maximum Price 13,470 Trade Value 6,944,268,040 P/E
Closing Price 13,400 Minimum Price 13,010 Number Of Traded Shares 520,974 Max Authorized Price 1,050
-70     (%-0.52) First Price 13,010 Base Volume 1,107,011 Min Authorized Price 950
Last Trade Date 1401/2/28 - 9:58:34   Market Cap (milion IRR) 33,500,000 Number of Shares 2,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,404 13,250 13,280 2,800 1
1 856 13,200 13,290 1,772 3
2 617 13,180 13,300 2,588 6


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Peyvand Gostar (PGRZ1) 11,550 (-1.11%) 1433 1431281 16682994250
Gilan Elec. Dev. (GEDZ1) 14,530 (-2.61%) 976 199875 2907374390
Jahrom Power Plant (JPPZ1) 2,373 (-4.78%) 421 6549069 15709031171
Nirou Inv. (SNRO1) 3,038 (-2.85%) 414 5122939 15654800586
Zagros Kosar Power (ZKPZ1) 4,700 (-4.63%) 359 3864307 18143373792
Damavand Co. (BDMZ1) 20,750 (-3.26%) 230 333016 6983461200
Omid Taban Hoor (HORZ1) 1,433 (-2.12%) 150 2403333 3430926496
Kahnooj Mahtab Pow (KAHZ1) 1,257 (-2.71%) 126 2349059 2970242504
Bargh Mapna Co. (BMAZ1) 7,610 (1.06%) 85 758700 5690569080
D1O3 (D1O31) 345 (0%) 0 0 0


Summary