PSB is being developed by Pooya Paridel.
 
Abadan PG ( NBAB1 ) -  Instrument state code : Authorized -  End of consultation  -  18:08:05 .
Closing Price 11,750 Yesterday Price 12,130 Number Of Trades 1763 EPS
-380     (%-3.13) Maximum Price 11,870 Trade Value 9,570,202,050 P/E
Last traded price 11,530 Minimum Price 11,530 Number Of Traded Shares 827,386 Max Authorized Price 1,050
-600     (%-4.95) First Price 11,870 Base Volume 1,236,603 Min Authorized Price 950
Last Trade Date 1400/9/6 - 12:49:04   Market Cap (milion IRR) 29,375,000 Number of Shares 2,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 11,530 171,724 169
0 0 0 11,540 96 2
0 0 0 11,550 96 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Peyvand Gostar (PGRZ1) 9,955 (-4.99%) 2359 1936734 19380257444
Gilan Elec. Dev. (GEDZ1) 14,986 (-4.72%) 2009 903061 13530207809
Damavand Co. (BDMZ1) 20,600 (-2.74%) 1262 1875303 39435934466
Jahrom Power Plant (JPPZ1) 2,022 (-4.76%) 1104 13770164 28185171279
Kahnooj Mahtab Pow (KAHZ1) 1,160 (-2.60%) 539 13895412 16255144743
Mobin Petr. (MOBN1) 23,360 (-1.60%) 310 966566 22894527450
Zagros Kosar Power (ZKPZ1) 3,614 (-4.99%) 281 1749121 6342501106
Fajr E.Persia Gulf (BFJR1) 10,960 (-4.11%) 253 1476688 16613400680
Nirou Inv. (SNRO1) 2,207 (-4.99%) 210 4672106 10351548182
Fajr EPersiaGulf-R (BFJX1) 7,990 (-4.77%) 205 1126315 9096100890


Summary