PSB is being developed by Pooya Paridel.
 
Khoy Sugar Co. ( GHND1 ) -  Instrument state code : Authorized -  End of consultation  -  20:22:08 .
Closing Price 30,050 Yesterday Price 29,480 Number Of Trades 518 EPS
570     (%1.93) Maximum Price 30,950 Trade Value 44,948,804,270 P/E
Last traded price 30,950 Minimum Price 28,010 Number Of Traded Shares 1,491,162 Max Authorized Price 4,850
1,470     (%4.99) First Price 28,150 Base Volume 1,663,894 Min Authorized Price 4,568
Last Trade Date 1399/9/12 - 12:29:57   Market Cap (milion IRR) 12,020,000 Number of Shares 400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 325 30,600 30,950 1,875 1
1 5,000 30,070 31,150 165 1
1 497 30,030 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Neyshabour S. (GNBO1) 70,300 (2.58%) 12760 16962988 1209108295260
Isfahan Sugar (GESF1) 220,890 (5.02%) 9789 3826238 822158637750
Torbate Jaam S. (GTOP1) 11,700 (-3.66%) 2875 25174004 293725304177
S*Sabet Khorasan (GSBE1) 86,440 (4.99%) 1787 2086128 179731804190
Shirin Sugar (SSUP1) 21,797 (3.00%) 1774 7366105 159995700389
Ghazvin Sugar (GGAZ1) 40,500 (-1.51%) 1600 2588096 102667688530
Hegmatan Sugar (GHEG1) 52,500 (-2.94%) 1338 5391217 278931251370
ChaharMahal (CHRZ1) 55,463 (5.00%) 1174 1938791 107528245826
Shahroud Sugar (SHKR1) 44,750 (5.00%) 771 1170774 52089763630
Marvdasht Sugar (GMRO1) 26,330 (-2.59%) 439 591735 15678192660


Summary