PSB is being developed by Pooya Paridel.
 
Khoy Sugar Co. ( GHND1 ) -  Instrument state code : Authorized -  End of consultation  -  23:18:39 .
Closing Price 34,470 Yesterday Price 33,960 Number Of Trades 92 EPS
510     (%1.50) Maximum Price 35,650 Trade Value 16,479,105,550 P/E
Last traded price 35,650 Minimum Price 35,650 Number Of Traded Shares 462,247 Max Authorized Price 4,850
1,690     (%4.98) First Price 35,650 Base Volume 1,450,537 Min Authorized Price 4,568
Last Trade Date 1399/5/22 - 12:26:26   Market Cap (milion IRR) 13,788,000 Number of Shares 400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
83 486,919 35,650 35,650 790 4
2 550 35,500 0 0 0
2 8,056 35,140 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Sabet Khorasan (GSBE1) 130,000 (-4.02%) 4690 3470238 469913687190
Torbate Jaam S. (GTOP1) 25,460 (-0.73%) 1934 7756242 199714010025
Ghand Shirvan (GHSZ1) 32,250 (-2.41%) 1680 2436098 79742127499
Isfahan Sugar (GESF1) 262,100 (-5.00%) 1377 378009 102964052960
Shirin Sugar (SSUP1) 22,558 (-3.00%) 1251 5821346 131611765736
Lorestan Sugar (GLOR1) 33,770 (-1.29%) 685 1347005 46608443890
Naghsh Jahan Sugar (NJSP1) 95,747 (-2.00%) 368 653304 63293990149
Marvdasht Sugar (GMRO1) 37,300 (-4.99%) 305 229154 8619694930
Ghazvin Sugar (GGAZ1) 58,520 (-4.98%) 300 603008 36294258940
Neyshabour S. (GNBO1) 89,160 (4.99%) 289 587645 52394428200


Summary