PSB is being developed by Pooya Paridel.
 
Khoy Sugar Co. ( GHND1 ) -  Instrument state code : Authorized -  End of consultation  -  21:49:02 .
Closing Price 22,114 Yesterday Price 21,698 Number Of Trades 574 EPS
416     (%1.92) Maximum Price 22,241 Trade Value 12,813,563,566 P/E
Last traded price 21,602 Minimum Price 21,500 Number Of Traded Shares 579,434 Max Authorized Price 4,850
-96     (%-0.44) First Price 22,241 Base Volume 160,000 Min Authorized Price 4,568
Last Trade Date 1398/12/7 - 12:29:51   Market Cap (milion IRR) 8,845,600 Number of Shares 400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 1,691 21,501 21,501 1,838 1
2 2,398 21,500 21,601 5,000 1
1 232 21,432 21,630 100 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ghand Shirvan (GHSZ1) 28,226 (5.00%) 4625 11467112 323550007238
Shirin Sugar (SSUP1) 17,091 (3.00%) 3569 15112461 257877375673
Shahroud Sugar (SHKR1) 24,556 (-2.10%) 2630 2981115 74930655944
Neyshabour S. (GNBO1) 17,076 (-1.17%) 2499 5748271 98648011727
Hegmatan Sugar (GHEG1) 30,200 (-4.93%) 1046 1541547 48645420032
Lorestan Sugar (GLOR1) 21,375 (-5.00%) 966 1637804 35941626904
ChaharMahal (CHRZ1) 45,330 (3.02%) 881 477966 21630725169
Marvdasht Sugar (GMRO1) 36,210 (-4.25%) 718 648346 23621406260
Ghazvin Sugar (GGAZ1) 23,700 (-3.20%) 713 917647 22406698935
Isfahan Sugar (GESF1) 57,500 (-3.79%) 657 452810 26586417368


Summary