PSB is being developed by Pooya Paridel.
 
Khoy Sugar Co. ( GHND1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:41:07 .
Last traded price 13,859 Yesterday Price 14,555 Number Of Trades 98 EPS
-696     (%-4.78) Maximum Price 14,900 Trade Value 1,810,126,876 P/E
Closing Price 13,969 Minimum Price 13,828 Number Of Traded Shares 130,807 Max Authorized Price 4,850
-586     (%-4.03) First Price 13,828 Base Volume 160,000 Min Authorized Price 4,568
Last Trade Date 1398/8/26 - 10:41:02   Market Cap (milion IRR) 5,587,600 Number of Shares 400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 3,500 13,860 13,996 1,000 1
1 3,011 13,859 13,997 1,000 1
1 3,591 13,858 13,998 2,022 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ghand Shirvan (GHSZ1) 19,665 (4.99%) 3671 13097096 243368371338
Neyshabour S. (GNBO1) 11,910 (-4.99%) 269 761349 9071665767
Hegmatan Sugar (GHEG1) 21,585 (-5.00%) 139 175723 3794153097
Shahroud Sugar (SHKR1) 16,452 (-5.00%) 128 420155 6912390060
Sabet Khorasan (GSBE1) 22,707 (-5.00%) 113 899399 20422653093
Ghazvin Sugar (GGAZ1) 14,459 (-5.00%) 97 406096 5871891875
Lorestan Sugar (GLOR1) 10,992 (-5.00%) 60 198636 2183656912
Isfahan Sugar (GESF1) 31,071 (-5.00%) 57 84624 2629576304
ChaharMahal (CHRZ1) 31,000 (-4.27%) 32 16278 501579524
Shirin Sugar (SSUP1) 12,114 (-2.99%) 31 128527 1556976078


Summary