PSB is being developed by Pooya Paridel.
 
S*Saipa Inv. ( SSAP1 ) -  Instrument state code : Authorized -  Supervisor interference  -  17:59:15 .
Last traded price 15,440 Yesterday Price 16,140 Number Of Trades 40302 EPS
-700     (%-4.34) Maximum Price 16,940 Trade Value 3,836,327,755,030 P/E
Closing Price 16,480 Minimum Price 15,340 Number Of Traded Shares 232,820,534 Max Authorized Price 1,030
340     (%2.11) First Price 16,940 Base Volume 4,270,000 Min Authorized Price 970
Last Trade Date 1399/4/18 - 12:29:58   Market Cap (milion IRR) 175,924,000 Number of Shares 10,675,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1068 6,247,735 15,450 15,450 4,617,084 359
95 294,118 15,440 15,460 188,135 12
73 333,421 15,430 15,470 3,232 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Saba Tamin Inv. (STIZ1) 36,192 (5.00%) 41142 112598156 4043984162922
S*Pars Arian Inv. (PAIP1) 22,799 (-1.23%) 16165 176030341 4120381662413
Mehr Ayandegan (MEAZ1) 22,654 (-5.00%) 9855 28206775 644465223743
Sepah Inv. (SPAH1) 19,430 (-4.99%) 8515 27101302 549966845500
Bahman Inv. (SBAH1) 31,780 (-4.99%) 8482 35421653 1184286976840
Ind. & Mine Inv (SNMA1) 13,630 (-4.95%) 6755 24806601 339940225080
Pardis Invsetment (AYEG1) 16,090 (-4.28%) 6563 31277129 534593681460
S*MesSarcheshme (SARZ1) 15,161 (-4.99%) 5672 29194567 467385748951
Banks Employees (SKBV1) 8,040 (-4.96%) 5525 62026039 501231768650
Sobhan Invest. (SOBZ1) 13,293 (-5.00%) 4521 19537101 262894988383

Shareholder Number Of Shares Percent of Shares Changes
شركت سايپا 4,468,129,879 41.850
شركت ايراني توليداتومبيل-سايپا- 2,834,278,239 26.550

Summary