PSB is being developed by Pooya Paridel.
 
Toucaril Co. ( TORZ1 ) -  Instrument state code :  -  End of consultation  -  18:18:04 .
Closing Price 6,850 Yesterday Price 6,880 Number Of Trades 502 EPS
-30     (%-0.44) Maximum Price 7,160 Trade Value 16,534,347,890 P/E
Last traded price 6,960 Minimum Price 6,650 Number Of Traded Shares 2,413,996 Max Authorized Price 1,050
80     (%1.16) First Price 6,880 Base Volume 2,189,782 Min Authorized Price 950
Last Trade Date 1400/11/6 - 12:29:58   Market Cap (milion IRR) 21,920,000 Number of Shares 3,200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 10,800 6,850 6,960 1,742 1
1 442 6,820 6,970 44,500 4
1 1,000 6,780 6,980 13,603 5


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Khalij Fars Trans (HFRS1) 5,710 (3.25%) 2090 32862300 178617927150
S*IRI Marine Co. (KSHJ1) 11,250 (3.31%) 1805 7183331 79303499670
Rail Pardaz (RPAZ1) 3,300 (-2.42%) 1573 22154330 72101528116
Tuka Trans. (HTOK1) 11,580 (2.84%) 1408 8996591 99642802300
Rail Sair Kosar (RSKZ1) 14,300 (-3.77%) 783 4419980 62720267340
Asia Seir Aras (ASAZ1) 9,980 (1.42%) 500 1855941 18338102040
Darya bandar Co (BNDP1) 16,460 (2.94%) 452 2627507 43200242370
Darya bandar Co-R (BNDX1) 10,120 (-2.97%) 337 5208469 53862117110
Reyl Pardazseir (HRLZ1) 1,940 (2.75%) 330 3334558 6454000767
Parsian Oil&Gas (HPRZ1) 28,050 (1.63%) 249 474449 12930948450


Summary