PSB is being developed by Pooya Paridel.
 
Toucaril Co. ( TORZ1 ) -  Instrument state code :  -  Supervisor interference  -  16:20:14 .
Last traded price 21,807 Yesterday Price 22,954 Number Of Trades 3527 EPS
-1,147     (%-5.00) Maximum Price 24,100 Trade Value 585,880,818,840 P/E
Closing Price 22,236 Minimum Price 21,807 Number Of Traded Shares 26,348,724 Max Authorized Price 1,050
-718     (%-3.13) First Price 21,807 Base Volume 2,058,376 Min Authorized Price 950
Last Trade Date 1399/7/30 - 13:04:56   Market Cap (milion IRR) 71,155,200 Number of Shares 3,200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 1,860 21,807 21,807 20,373 22
0 0 0 21,978 560 1
0 0 0 21,980 10,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*IRI Marine Co. (KSHJ1) 34,100 (-4.99%) 13752 54186385 1847938681040
Khalij Fars Trans (HFRS1) 4,560 (-4.80%) 1494 14520252 67804398500
Reyl Pardazseir (HRLZ1) 3,925 (-1.06%) 1491 11363246 45279017153
Tidewater (TAYD1) 16,330 (4.81%) 1140 7655405 124549901660
Asia Seir Aras (ASAZ1) 15,005 (2.30%) 734 2672629 39928803882
Sina Marine srv (SMBZ1) 62,980 (2.50%) 375 887323 56955176360
Parsian Oil&Gas (HPRZ1) 29,710 (-5.00%) 125 122620 3663083345
Darya bandar Co (BNDP1) 22,935 (-3.00%) 9 6091 139697085
Rail Sair Kosar (RSKZ1) 26,149 (-5.00%) 4 11750 307250750
Petr. Tran. (HJPT1) 29,950 (-4.98%) 3 1399 41900050


Summary