PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Tidewater
(
TAYD1
) - Instrument state code :
Authorized
-
End of consultation
-
20:33:26
.
Closing Price
5,014
Yesterday Price
5,004
Number Of Trades
1339
EPS
10
(%0.20)
Maximum Price
5,161
Trade Value
94,815,761,875
P/E
Last traded price
5,149
Minimum Price
4,830
Number Of Traded Shares
18,911,647
Max Authorized Price
8,348
145
(%2.90)
First Price
4,950
Base Volume
2,992,220
Min Authorized Price
7,862
Last Trade Date
1401/5/19
-
14:13:04
Market Cap (milion IRR)
35,278,447
Number of Shares
7,035,988,643
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
3,000
5,111
5,150
14,110
1
2
5,150
5,100
5,152
14,483
1
1
1,100
5,080
5,153
10,000
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
S*IRI Marine Co. (KSHJ1)
22,130 (
-2.47
%)
1921
9772506
215271738400
Petr. Tran. (HJPT1)
37,490 (
4.98
%)
1107
2187725
81507052380
Rail Sair Kosar (RSKZ1)
17,350 (
-2.69
%)
302
803579
13918165340
Reyl Pardazseir (HRLZ1)
3,200 (
0.09
%)
246
4744519
15114080597
Rail Pardaz (RPAZ1)
3,638 (
0.89
%)
239
3837276
14214176537
Khalij Fars Trans (HFRS1)
9,000 (
0.33
%)
205
1349436
12260253600
Gohar Tarabar (GTTZ1)
7,100 (
-0.70
%)
187
1413466
10109545840
Delijan Pars (DLIP1)
1,850 (
0.87
%)
184
1732886
3146426932
Sina Marine srv (SMBZ1)
40,050 (
-2.44
%)
176
142972
5719928800
Rail Gardesh Iran (RGIP1)
2,104 (
2.99
%)
173
5227275
10998186600
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت فرازانرژي دنا-سهامي خاص-
4,529,479,460
64.370
شركت سرمايه گذاري افتخارسهام-سهامي خاص-
233,310,592
3.310
Summary