PSB is being developed by Pooya Paridel.
 
Tidewater ( TAYD1 ) -  Instrument state code : Authorized -  Supervisor interference  -  16:24:42 .
Last traded price 16,330 Yesterday Price 15,580 Number Of Trades 1140 EPS
750     (%4.81) Maximum Price 16,350 Trade Value 124,549,901,660 P/E
Closing Price 16,270 Minimum Price 15,810 Number Of Traded Shares 7,655,405 Max Authorized Price 8,348
690     (%4.43) First Price 16,350 Base Volume 2,972,652 Min Authorized Price 7,862
Last Trade Date 1399/7/30 - 12:29:57   Market Cap (milion IRR) 31,726,500 Number of Shares 1,950,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 25,000 16,350 16,350 96,093 20
1 3,358 16,340 17,660 2,264 1
2 1,400 16,330 18,100 10,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*IRI Marine Co. (KSHJ1) 34,100 (-4.99%) 13752 54186385 1847938681040
Toucaril Co. (TORZ1) 21,807 (-5.00%) 3527 26348724 585880818840
Khalij Fars Trans (HFRS1) 4,560 (-4.80%) 1494 14520252 67804398500
Reyl Pardazseir (HRLZ1) 3,925 (-1.06%) 1491 11363246 45279017153
Asia Seir Aras (ASAZ1) 15,005 (2.30%) 734 2672629 39928803882
Sina Marine srv (SMBZ1) 62,980 (2.50%) 375 887323 56955176360
Parsian Oil&Gas (HPRZ1) 29,710 (-5.00%) 125 122620 3663083345
Darya bandar Co (BNDP1) 22,935 (-3.00%) 9 6091 139697085
Rail Sair Kosar (RSKZ1) 26,149 (-5.00%) 4 11750 307250750
Petr. Tran. (HJPT1) 29,950 (-4.98%) 3 1399 41900050

Shareholder Number Of Shares Percent of Shares Changes
شركت فرازانرژي دنا-سهامي خاص- 1,254,366,950 64.320

Summary