PSB is being developed by Pooya Paridel.
 
Tidewater ( TAYD1 ) -  Instrument state code : Authorized -  End of consultation  -  18:10:55 .
Closing Price 15,561 Yesterday Price 16,377 Number Of Trades 109 EPS
-816     (%-4.98) Maximum Price 16,892 Trade Value 8,779,187,842 P/E
Last traded price 15,559 Minimum Price 15,559 Number Of Traded Shares 564,181 Max Authorized Price 8,348
-818     (%-4.99) First Price 16,892 Base Volume 400,000 Min Authorized Price 7,862
Last Trade Date 1398/7/22 - 12:28:32   Market Cap (milion IRR) 15,561,000 Number of Shares 1,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 15,559 453,449 51
0 0 0 16,000 12,582 3
0 0 0 16,099 37 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Khalij Fars Trans (HFRS1) 3,485 (-4.99%) 4781 18437659 64343279160
Reyl Pardazseir (HRLZ1) 3,534 (-4.97%) 2695 15993139 56750345456
IRI Marine Co. (KSHJ1) 6,389 (-5.00%) 1637 16386631 105048226894
Toucaril Co. (TORZ1) 8,399 (-4.63%) 1229 4778170 40694587392
Darya bandar Co (BNDP1) 10,900 (2.15%) 698 5063897 54630622251
Petr. Tran. (HJPT1) 28,818 (5.00%) 652 1067455 30753076295
Rail Sair Kosar (RSKZ1) 6,091 (-4.62%) 413 1295796 7926586647
Sina Marine srv (SMBZ1) 22,945 (-5.00%) 402 680185 15615060510
Parsian Oil&Gas (HPRZ1) 13,309 (-5.00%) 329 515365 6876109472
Asia Seir Aras (ASAZ1) 7,240 (-5.00%) 300 1507030 10923303948


Summary