PSB is being developed by Pooya Paridel.
 
Tidewater ( TAYD1 ) -  Instrument state code : Authorized -  End of consultation  -  20:33:26 .
Closing Price 5,014 Yesterday Price 5,004 Number Of Trades 1339 EPS
10     (%0.20) Maximum Price 5,161 Trade Value 94,815,761,875 P/E
Last traded price 5,149 Minimum Price 4,830 Number Of Traded Shares 18,911,647 Max Authorized Price 8,348
145     (%2.90) First Price 4,950 Base Volume 2,992,220 Min Authorized Price 7,862
Last Trade Date 1401/5/19 - 14:13:04   Market Cap (milion IRR) 35,278,447 Number of Shares 7,035,988,643
BuySell
No #QuantityPricePriceQuantityNo #
1 3,000 5,111 5,150 14,110 1
2 5,150 5,100 5,152 14,483 1
1 1,100 5,080 5,153 10,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*IRI Marine Co. (KSHJ1) 22,130 (-2.47%) 1921 9772506 215271738400
Petr. Tran. (HJPT1) 37,490 (4.98%) 1107 2187725 81507052380
Rail Sair Kosar (RSKZ1) 17,350 (-2.69%) 302 803579 13918165340
Reyl Pardazseir (HRLZ1) 3,200 (0.09%) 246 4744519 15114080597
Rail Pardaz (RPAZ1) 3,638 (0.89%) 239 3837276 14214176537
Khalij Fars Trans (HFRS1) 9,000 (0.33%) 205 1349436 12260253600
Gohar Tarabar (GTTZ1) 7,100 (-0.70%) 187 1413466 10109545840
Delijan Pars (DLIP1) 1,850 (0.87%) 184 1732886 3146426932
Sina Marine srv (SMBZ1) 40,050 (-2.44%) 176 142972 5719928800
Rail Gardesh Iran (RGIP1) 2,104 (2.99%) 173 5227275 10998186600

Shareholder Number Of Shares Percent of Shares Changes
شركت فرازانرژي دنا-سهامي خاص- 4,529,479,460 64.370
شركت سرمايه گذاري افتخارسهام-سهامي خاص- 233,310,592 3.310

Summary