PSB is being developed by Pooya Paridel.
 
Tidewater ( TAYD1 ) -  Instrument state code : Authorized -  End of consultation  -  18:18:04 .
Closing Price 4,750 Yesterday Price 4,680 Number Of Trades 133 EPS
70     (%1.50) Maximum Price 4,910 Trade Value 6,163,648,360 P/E
Last traded price 4,860 Minimum Price 4,780 Number Of Traded Shares 1,272,903 Max Authorized Price 8,348
180     (%3.85) First Price 4,800 Base Volume 3,157,895 Min Authorized Price 7,862
Last Trade Date 1400/11/6 - 12:29:56   Market Cap (milion IRR) 33,420,946 Number of Shares 7,035,988,643
BuySell
No #QuantityPricePriceQuantityNo #
2 102,000 4,860 4,860 77,650 1
1 5,570 4,840 4,880 3,608 1
2 3,297 4,820 4,890 2,010 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Khalij Fars Trans (HFRS1) 5,710 (3.25%) 2090 32862300 178617927150
S*IRI Marine Co. (KSHJ1) 11,250 (3.31%) 1805 7183331 79303499670
Rail Pardaz (RPAZ1) 3,300 (-2.42%) 1573 22154330 72101528116
Tuka Trans. (HTOK1) 11,580 (2.84%) 1408 8996591 99642802300
Rail Sair Kosar (RSKZ1) 14,300 (-3.77%) 783 4419980 62720267340
Toucaril Co. (TORZ1) 6,960 (1.16%) 502 2413996 16534347890
Asia Seir Aras (ASAZ1) 9,980 (1.42%) 500 1855941 18338102040
Darya bandar Co (BNDP1) 16,460 (2.94%) 452 2627507 43200242370
Darya bandar Co-R (BNDX1) 10,120 (-2.97%) 337 5208469 53862117110
Reyl Pardazseir (HRLZ1) 1,940 (2.75%) 330 3334558 6454000767


Summary