PSB is being developed by Pooya Paridel.
 
Tidewater ( TAYD1 ) -  Instrument state code : Authorized -  Supervisor interference  -  18:20:07 .
Last traded price 23,560 Yesterday Price 24,610 Number Of Trades 3015 EPS
-1,050     (%-4.27) Maximum Price 24,470 Trade Value 258,960,437,780 P/E
Closing Price 23,540 Minimum Price 23,380 Number Of Traded Shares 11,001,445 Max Authorized Price 8,348
-1,070     (%-4.35) First Price 23,380 Base Volume 2,031,694 Min Authorized Price 7,862
Last Trade Date 1399/4/21 - 12:30:00   Market Cap (milion IRR) 45,903,000 Number of Shares 1,950,000,000
BuySell
No #QuantityPricePriceQuantityNo #
41 161,029 23,500 23,500 227,289 46
4 20,943 23,410 23,540 8,208 2
5 52,430 23,400 23,550 580 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*IRI Marine Co. (KSHJ1) 49,360 (5.00%) 11094 25367828 1210845558720
IRI Marine Co.-R (KSHX1) 45,900 (5.71%) 7214 15713998 690912530040
Reyl Pardazseir (HRLZ1) 9,858 (-4.99%) 3983 21856061 215457049338
Tuka Trans. (HTOK1) 24,710 (-0.88%) 2392 4822441 116271942520
Asia Seir Aras (ASAZ1) 22,000 (-5.00%) 2108 5615766 123706618443
Khalij Fars Trans (HFRS1) 9,340 (-0.11%) 2010 10919085 102754310000
Parsian Oil&Gas (HPRZ1) 75,900 (-1.91%) 1863 3116007 231838635163
Sina Marine srv (SMBZ1) 76,500 (-2.50%) 1548 3248761 243668412609
Toucaril Co. (TORZ1) 29,429 (-5.00%) 1371 3798369 111782201301
Petr. Tran. (HJPT1) 37,800 (0.03%) 781 755950 27651741740

Shareholder Number Of Shares Percent of Shares Changes
شركت فرازانرژي دنا-سهامي خاص- 1,249,476,950 64.070

Summary