PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Bonyan Diesel
(
BDZP1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
3,232
Yesterday Price
3,241
Number Of Trades
321
EPS
-9
(%-0.28)
Maximum Price
3,264
Trade Value
23,446,303,629
P/E
Last traded price
3,250
Minimum Price
3,210
Number Of Traded Shares
7,254,709
Max Authorized Price
5,050
9
(%0.28)
First Price
3,210
Base Volume
1
Min Authorized Price
4,950
Last Trade Date
1403/1/8
-
12:29:56
Market Cap (milion IRR)
31,841,654
Number of Shares
9,851,997,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
97,044
3,250
3,256
1,600
1
1
44,858
3,239
3,264
124,981
3
1
185,368
3,235
3,266
1,650
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Iran Khodro (IKCO1)
3,200 (
-2.08
%)
9478
255553451
823227525398
IranKhodro Diesel (IKDP1)
2,926 (
-2.53
%)
8477
171636235
503795187537
IKCO-O-14030108 (6I001)
1 (
-96.97
%)
4774
2127593
12366370000
Iran Kh. Inv. (GOST1)
5,250 (0%)
4512
99628948
522627939540
S*Saipa (SIPA1)
2,872 (
-0.17
%)
4281
160913910
466773846813
Pars Fanar (PSFZ1)
10,830 (
4.94
%)
3899
15676392
167027907300
Zamyad (ZMYD1)
4,582 (
2.12
%)
3315
65693940
300804117044
Iran Radiator (RADI1)
3,843 (
5.03
%)
3247
79744058
307283001271
Iran Brake L. (LENT1)
22,790 (
-6.98
%)
3239
18612682
436876768080
Khavar Spring (KFAN1)
8,660 (
1.76
%)
2644
36135284
322139724340
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت گروه سرمايه گذاري فولادگستركوثر-س.ع-
7,409,684,941
75.200
موسسه صندوق بيمه اجتماعي روستائيان وعشاير
192,045,019
1.940
Individual Person
132,248,999
1.340
BFMصندوق سرمايه گذاري.ا.بازارگرداني پرگار
116,085,130
1.170
Summary