PSB is being developed by Pooya Paridel.
 
Bonyan Diesel ( BDZP1 ) -  Instrument state code :  -  End of consultation  -  21:24:32 .
Closing Price 3,232 Yesterday Price 3,241 Number Of Trades 321 EPS
-9     (%-0.28) Maximum Price 3,264 Trade Value 23,446,303,629 P/E
Last traded price 3,250 Minimum Price 3,210 Number Of Traded Shares 7,254,709 Max Authorized Price 5,050
9     (%0.28) First Price 3,210 Base Volume 1 Min Authorized Price 4,950
Last Trade Date 1403/1/8 - 12:29:56   Market Cap (milion IRR) 31,841,654 Number of Shares 9,851,997,000
BuySell
No #QuantityPricePriceQuantityNo #
1 97,044 3,250 3,256 1,600 1
1 44,858 3,239 3,264 124,981 3
1 185,368 3,235 3,266 1,650 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Khodro (IKCO1) 3,200 (-2.08%) 9478 255553451 823227525398
IranKhodro Diesel (IKDP1) 2,926 (-2.53%) 8477 171636235 503795187537
IKCO-O-14030108 (6I001) 1 (-96.97%) 4774 2127593 12366370000
Iran Kh. Inv. (GOST1) 5,250 (0%) 4512 99628948 522627939540
S*Saipa (SIPA1) 2,872 (-0.17%) 4281 160913910 466773846813
Pars Fanar (PSFZ1) 10,830 (4.94%) 3899 15676392 167027907300
Zamyad (ZMYD1) 4,582 (2.12%) 3315 65693940 300804117044
Iran Radiator (RADI1) 3,843 (5.03%) 3247 79744058 307283001271
Iran Brake L. (LENT1) 22,790 (-6.98%) 3239 18612682 436876768080
Khavar Spring (KFAN1) 8,660 (1.76%) 2644 36135284 322139724340


Summary