PSB is being developed by Pooya Paridel.
 
Shirin Sugar ( SSUP1 ) -  Instrument state code :  -  End of consultation  -  19:16:07 .
Closing Price 17,058 Yesterday Price 17,422 Number Of Trades 616 EPS
-364     (%-2.09) Maximum Price 17,790 Trade Value 78,842,987,719 P/E
Last traded price 16,900 Minimum Price 16,900 Number Of Traded Shares 4,622,157 Max Authorized Price 94,683
-522     (%-3.00) First Price 16,950 Base Volume 1,172,471 Min Authorized Price 85,665
Last Trade Date 1399/7/30 - 12:29:18   Market Cap (milion IRR) 16,462,207 Number of Shares 965,072,550
BuySell
No #QuantityPricePriceQuantityNo #
3 16,000 16,900 16,900 1,218,821 48
0 0 0 17,000 108,773 5
0 0 0 17,064 390 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Sabet Khorasan (GSBE1) 75,760 (-4.99%) 2287 2742494 212065309770
Ghand Shirvan (GHSZ1) 23,886 (-5.00%) 355 1164098 27862129349
Isfahan Sugar (GESF1) 164,570 (-5.00%) 319 141606 23340879530
Shahroud Sugar (SHKR1) 35,780 (-4.99%) 262 267340 9638090040
Hegmatan Sugar (GHEG1) 42,090 (-4.97%) 168 484216 20690905160
Ghazvin Sugar (GGAZ1) 30,110 (-4.99%) 129 376506 11369654610
ChaharMahal (CHRZ1) 198,388 (-5.00%) 116 34669 6877913572
Piranshahr S. (GPSH1) 82,180 (0.32%) 88 27412 2319865510
Khoy Sugar Co. (GHND1) 28,880 (-5.00%) 41 115530 3336972900
Neyshabour S. (GNBO1) 90,520 (-5.00%) 36 28507 2580453640


Summary