PSB is being developed by Pooya Paridel.
 
Shirin Sugar ( SSUP1 ) -  Instrument state code :  -  Supervisor interference  -  14:35:25 .
Last traded price 12,958 Yesterday Price 12,215 Number Of Trades 324 EPS
743     (%6.08) Maximum Price 12,958 Trade Value 45,597,086,482 P/E
Closing Price 12,945 Minimum Price 12,581 Number Of Traded Shares 3,522,346 Max Authorized Price 94,683
730     (%5.98) First Price 12,581 Base Volume 1 Min Authorized Price 85,665
Last Trade Date 1398/10/30 - 12:29:43   Market Cap (milion IRR) 12,492,864 Number of Shares 965,072,550
BuySell
No #QuantityPricePriceQuantityNo #
168 1,342,887 12,958 0 0 0
1 180 12,957 0 0 0
1 7,200 12,945 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ghand Shirvan (GHSZ1) 24,583 (5.00%) 2185 3491108 85521162891
Shahroud Sugar (SHKR1) 21,913 (5.33%) 1664 2935886 63272896205
Lorestan Sugar (GLOR1) 18,108 (5.00%) 963 2916551 52146559644
ChaharMahal (CHRZ1) 42,001 (0.11%) 736 421500 17179213785
Marvdasht Sugar (GMRO1) 28,939 (-0.01%) 669 526790 15089623611
Ghazvin Sugar (GGAZ1) 18,491 (4.32%) 584 1243395 22877653868
Isfahan Sugar (GESF1) 55,369 (5.00%) 434 545834 30170955407
Sabet Khorasan (GSBE1) 24,933 (5.00%) 327 1197812 29865046596
Piranshahr S. (GPSH1) 52,107 (5.00%) 117 110359 5717454362
Torbate Jaam S. (GTOP1) 6,818 (2.99%) 58 138561 944708898


Summary