PSB is being developed by Pooya Paridel.
 
Damavand Min. ( DMVN1 ) -  Instrument state code : Authorized -  End of consultation  -  20:33:26 .
Closing Price 55,130 Yesterday Price 56,680 Number Of Trades 1505 EPS
-1,550     (%-2.73) Maximum Price 56,800 Trade Value 61,036,270,640 P/E
Last traded price 54,870 Minimum Price 54,400 Number Of Traded Shares 1,107,161 Max Authorized Price 2,662
-1,810     (%-3.19) First Price 56,000 Base Volume 272,084 Min Authorized Price 2,508
Last Trade Date 1401/5/19 - 12:29:59   Market Cap (milion IRR) 13,782,500 Number of Shares 250,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 7,326 54,870 55,000 31,538 4
1 93 54,810 55,300 1,003 1
4 1,392 54,800 55,490 2,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Pouya Zarkan (PZAZ1) 22,900 (1.55%) 2583 10298792 236329561900
Iran Mn. Mines (MNGZ1) 14,670 (-4.99%) 1744 13231431 194347690150
Bama (BAMA1) 4,620 (-2.55%) 1271 16358877 75642243425
TajaliMines&Metals (TMMZ1) 1,302 (0%) 710 17853753 23261304818
S*Metals & Min. (MADN1) 5,100 (-0.39%) 698 9798969 49736202580
Gol-E-Gohar. (GOLG1) 11,140 (-3.30%) 617 3183501 35748136580
Chadormalu (CHML1) 13,540 (-1.10%) 480 1370753 18600244590
Iran Zinc Mines (ROOI1) 21,980 (1.20%) 434 1241340 26863269540
Opal Kani Pars (OPAL1) 18,890 (-1.61%) 418 497848 9481094710
Sadr Tamin Inv. (SADR1) 10,400 (0.97%) 344 2841916 29523525840


Summary