PSB is being developed by Pooya Paridel.
 
Shahroud Sugar ( SHKR1 ) -  Instrument state code : Authorized -  End of consultation  -  20:22:08 .
Closing Price 44,490 Yesterday Price 42,620 Number Of Trades 771 EPS
1,870     (%4.39) Maximum Price 44,750 Trade Value 52,089,763,630 P/E
Last traded price 44,750 Minimum Price 42,410 Number Of Traded Shares 1,170,774 Max Authorized Price 1,166
2,130     (%5.00) First Price 43,990 Base Volume 1,123,848 Min Authorized Price 1,100
Last Trade Date 1399/9/12 - 14:32:18   Market Cap (milion IRR) 8,898,000 Number of Shares 200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
65 193,626 44,750 0 0 0
2 1,740 44,740 0 0 0
1 156 44,500 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Neyshabour S. (GNBO1) 70,300 (2.58%) 12760 16962988 1209108295260
Isfahan Sugar (GESF1) 220,890 (5.02%) 9789 3826238 822158637750
Torbate Jaam S. (GTOP1) 11,700 (-3.66%) 2875 25174004 293725304177
S*Sabet Khorasan (GSBE1) 86,440 (4.99%) 1787 2086128 179731804190
Shirin Sugar (SSUP1) 21,797 (3.00%) 1774 7366105 159995700389
Ghazvin Sugar (GGAZ1) 40,500 (-1.51%) 1600 2588096 102667688530
Hegmatan Sugar (GHEG1) 52,500 (-2.94%) 1338 5391217 278931251370
ChaharMahal (CHRZ1) 55,463 (5.00%) 1174 1938791 107528245826
Khoy Sugar Co. (GHND1) 30,950 (4.99%) 518 1491162 44948804270
Marvdasht Sugar (GMRO1) 26,330 (-2.59%) 439 591735 15678192660


Summary