PSB is being developed by Pooya Paridel.
 
Shahroud Sugar ( SHKR1 ) -  Instrument state code : Authorized -  End of consultation  -  20:01:27 .
Closing Price 47,890 Yesterday Price 48,880 Number Of Trades 774 EPS
-990     (%-2.03) Maximum Price 51,240 Trade Value 47,490,026,870 P/E
Last traded price 46,440 Minimum Price 46,440 Number Of Traded Shares 991,658 Max Authorized Price 1,166
-2,440     (%-4.99) First Price 46,460 Base Volume 1,044,059 Min Authorized Price 1,100
Last Trade Date 1399/6/26 - 13:01:29   Market Cap (milion IRR) 9,578,000 Number of Shares 200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 126 46,440 46,440 755,303 116
0 0 0 46,530 2,332 4
0 0 0 46,550 600 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Neyshabour S. (GNBO1) 103,560 (5.00%) 5508 15648698 1549262181470
S*Sabet Khorasan (GSBE1) 99,820 (5.00%) 3908 6592615 657302711660
Torbate Jaam S. (GTOP1) 21,030 (-0.72%) 2170 7893540 168524653263
Ghazvin Sugar (GGAZ1) 39,000 (-4.97%) 1690 5943718 236656675190
Isfahan Sugar (GESF1) 197,010 (4.18%) 1417 477231 93892079360
ChaharMahal (CHRZ1) 173,500 (4.37%) 596 442172 74783102672
Lorestan Sugar (GLOR1) 27,310 (-4.98%) 573 2632051 72049656130
Hegmatan Sugar (GHEG1) 47,850 (4.98%) 497 637008 29841366050
Shirin Sugar (SSUP1) 21,769 (-3.00%) 402 1697320 37009699080
Ghand Shirvan (GHSZ1) 27,315 (-5.00%) 376 1527699 41729098185


Summary