PSB is being developed by Pooya Paridel.
 
Shahroud Sugar ( SHKR1 ) -  Instrument state code : Authorized -  End of consultation  -  18:21:01 .
Closing Price 19,871 Yesterday Price 20,389 Number Of Trades 871 EPS
-518     (%-2.54) Maximum Price 20,849 Trade Value 22,954,711,016 P/E
Last traded price 19,500 Minimum Price 19,370 Number Of Traded Shares 1,155,188 Max Authorized Price 1,166
-889     (%-4.36) First Price 19,370 Base Volume 80,000 Min Authorized Price 1,100
Last Trade Date 1398/9/20 - 12:29:58   Market Cap (milion IRR) 3,974,200 Number of Shares 200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 255 19,550 19,637 99 1
1 500 19,500 19,645 22,538 3
1 80 19,470 19,840 300 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
ChaharMahal (CHRZ1) 46,770 (3.61%) 1535 775338 35677739453
Lorestan Sugar (GLOR1) 16,500 (-3.06%) 1458 3803938 63523769183
Shirin Sugar (SSUP1) 13,621 (-3.00%) 1442 8679952 118264934130
Sabet Khorasan (GSBE1) 24,924 (-5.00%) 1373 2531708 63353155271
Neyshabour S. (GNBO1) 14,230 (-4.28%) 1193 2565873 36559472799
Ghand Shirvan (GHSZ1) 22,262 (-5.00%) 686 668916 14891407992
Khoy Sugar Co. (GHND1) 17,610 (-2.75%) 528 887197 15651937187
Hegmatan Sugar (GHEG1) 28,999 (1.62%) 495 671796 19325148873
Ghazvin Sugar (GGAZ1) 16,415 (-3.69%) 458 691187 11548341995
Isfahan Sugar (GESF1) 39,086 (-1.86%) 297 377060 14841368798


Summary