PSB is being developed by Pooya Paridel.
 
Shahroud Sugar ( SHKR1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 1,952 Yesterday Price 2,053 Number Of Trades 306 EPS
-101     (%-4.92) Maximum Price 2,000 Trade Value 21,512,284,869 P/E
Last traded price 1,951 Minimum Price 1,951 Number Of Traded Shares 11,019,375 Max Authorized Price 1,166
-102     (%-4.97) First Price 1,951 Base Volume 7,684,426 Min Authorized Price 1,100
Last Trade Date 1400/10/29 - 12:29:18   Market Cap (milion IRR) 4,802,101 Number of Shares 2,460,093,000
BuySell
No #QuantityPricePriceQuantityNo #
1 5,143 1,937 1,951 1,192,474 7
0 0 0 1,989 2,577 1
0 0 0 1,990 2,538 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Torbat Sugar (TSUP1) 71,050 (2.97%) 5921 859034 60356676450
ChaharMahal (CHRZ1) 8,950 (-3.87%) 772 12660890 112695008410
S*Sabet Khorasan (GSBE1) 1,523 (-0.91%) 596 10081599 15298749068
Ghazvin Sugar (GGAZ1) 4,340 (2.17%) 435 5059586 21337404092
Hegmatan Sugar (GHEG1) 4,617 (4.98%) 241 2263804 10439309701
Isfahan Sugar (GESF1) 70,150 (0.26%) 229 116012 8160880190
Lorestan Sugar (GLOR1) 15,050 (-3.15%) 227 412249 6212651380
Naghsh Jahan Sugar (NJSP1) 139,800 (0.98%) 191 84745 11811063850
Piranshahr S. (GPSH1) 7,900 (-1.86%) 103 410718 3210648870
Marvdasht Sugar (GMRO1) 21,190 (-0.75%) 64 99969 2123434210


Summary