PSB is being developed by Pooya Paridel.
 
Shahroud Sugar ( SHKR1 ) -  Instrument state code : Authorized -  End of consultation  -  20:33:26 .
Closing Price 1,722 Yesterday Price 1,712 Number Of Trades 198 EPS
10     (%0.58) Maximum Price 1,768 Trade Value 4,372,001,168 P/E
Last traded price 1,730 Minimum Price 1,722 Number Of Traded Shares 2,502,776 Max Authorized Price 1,166
18     (%1.05) First Price 1,768 Base Volume 8,710,801 Min Authorized Price 1,100
Last Trade Date 1401/5/19 - 12:29:44   Market Cap (milion IRR) 4,236,280 Number of Shares 2,460,093,000
BuySell
No #QuantityPricePriceQuantityNo #
1 15,550 1,725 1,740 10,000 1
1 57,797 1,724 1,748 50,000 1
2 7,160 1,723 1,749 50,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Sabet Khorasan (GSBE1) 2,240 (-0.31%) 1376 29985920 68066679300
Shirin Sugar (SSUP1) 5,335 (2.99%) 520 16957893 90430734450
Torbate Jaam S. (GTOP1) 5,000 (1.83%) 394 4012363 19966899750
Neyshabour S. (GNBO1) 1,837 (-0.60%) 332 5566006 10341437153
Ghand Shirvan (GHSZ1) 4,810 (-5.31%) 284 2380261 11714756800
Lorestan Sugar (GLOR1) 25,420 (5.00%) 241 1019512 25915995040
Uroomie Sugar (GHUP1) 162,600 (0.18%) 192 104359 16481251100
Ghand Bisotoon (BSOP1) 23,300 (-2.92%) 134 396827 9279890700
Marvdasht Sugar (GMRO1) 9,770 (0.10%) 116 360517 3486813840
Ghazvin Sugar (GGAZ1) 4,107 (1.33%) 82 669809 2780791055


Summary