PSB is being developed by Pooya Paridel.
 
Shahroud Sugar ( SHKR1 ) -  Instrument state code : Authorized -  Supervisor interference  -  20:06:15 .
Last traded price 15,449 Yesterday Price 15,678 Number Of Trades 313 EPS
-229     (%-1.46) Maximum Price 16,200 Trade Value 5,437,251,397 P/E
Closing Price 15,298 Minimum Price 14,973 Number Of Traded Shares 355,430 Max Authorized Price 1,166
-380     (%-2.42) First Price 16,200 Base Volume 80,000 Min Authorized Price 1,100
Last Trade Date 1398/8/1 - 12:29:51   Market Cap (milion IRR) 3,059,600 Number of Shares 200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 275 15,170 15,449 71 1
1 500 15,093 15,650 1,000 1
1 102 15,085 15,695 3,950 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Sabet Khorasan (GSBE1) 20,000 (-2.84%) 1299 2856949 56833116935
Shirin Sugar (SSUP1) 8,883 (-1.37%) 767 2633717 23137169768
Lorestan Sugar (GLOR1) 9,782 (-4.93%) 433 1446322 14263374183
Hegmatan Sugar (GHEG1) 20,398 (1.20%) 425 350970 7138040784
Ghazvin Sugar (GGAZ1) 12,400 (-0.77%) 349 417018 5161033379
Neyshabour S. (GNBO1) 12,690 (0.36%) 285 304686 3756556125
Ghand Shirvan (GHSZ1) 11,100 (4.99%) 161 287561 3191927100
Khoy Sugar Co. (GHND1) 12,665 (5.00%) 116 201494 2551921510
Isfahan Sugar (GESF1) 28,751 (0.04%) 115 132900 3859987009
Marvdasht Sugar (GMRO1) 17,315 (1.65%) 75 77601 1298535702


Summary