PSB is being developed by Pooya Paridel.
 
Shahroud Sugar ( SHKR1 ) -  Instrument state code : Authorized -  Supervisor interference  -  19:29:08 .
Last traded price 47,000 Yesterday Price 48,200 Number Of Trades 2807 EPS
-1,200     (%-2.49) Maximum Price 50,610 Trade Value 191,099,798,700 P/E
Closing Price 49,740 Minimum Price 46,800 Number Of Traded Shares 3,842,354 Max Authorized Price 1,166
1,540     (%3.20) First Price 50,610 Base Volume 1,010,509 Min Authorized Price 1,100
Last Trade Date 1399/4/18 - 12:29:54   Market Cap (milion IRR) 9,948,000 Number of Shares 200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
49 39,700 46,900 46,900 54,115 45
1 1,000 46,890 46,910 1,890 3
4 3,110 46,880 47,000 44,932 20


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ghand Shirvan (GHSZ1) 40,547 (-5.00%) 3882 5540278 226911372275
Neyshabour S. (GNBO1) 51,100 (-1.71%) 1961 8032957 435747445150
Isfahan Sugar (GESF1) 175,810 (-5.00%) 1033 632432 111475197880
Hegmatan Sugar (GHEG1) 46,680 (-4.99%) 999 1765290 83080481940
Lorestan Sugar (GLOR1) 32,850 (-4.98%) 894 1725234 57423814010
Naghsh Jahan Sugar (NJSP1) 84,000 (1.02%) 846 1045963 87987775724
ChaharMahal (CHRZ1) 112,100 (5.00%) 719 674416 75065458364
Ghazvin Sugar (GGAZ1) 40,850 (4.99%) 598 4921067 201025586950
Khoy Sugar Co. (GHND1) 30,200 (0.97%) 585 1132746 35495370440
Piranshahr S. (GPSH1) 88,500 (-4.99%) 450 272825 24960313550


Summary