PSB is being developed by Pooya Paridel.
 
S*MesSarcheshme ( SARZ1 ) -  Instrument state code :  -  End of consultation  -  15:48:48 .
Closing Price 14,863 Yesterday Price 14,572 Number Of Trades 3573 EPS
291     (%2.00) Maximum Price 15,110 Trade Value 219,698,945,069 P/E
Last traded price 14,900 Minimum Price 14,580 Number Of Traded Shares 14,781,668 Max Authorized Price 3,186
328     (%2.25) First Price 15,000 Base Volume 3,364,059 Min Authorized Price 2,884
Last Trade Date 1399/5/15 - 12:30:05   Market Cap (milion IRR) 75,801,300 Number of Shares 5,100,000,000
BuySell
No #QuantityPricePriceQuantityNo #
23 36,720 14,930 14,930 21,080 8
1 10,000 14,910 14,950 5,563 6
9 22,691 14,900 14,960 25,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Saba Tamin Inv. (STIZ1) 41,408 (5.00%) 15801 20213964 835411537866
Sepah Inv. (SPAH1) 22,100 (0.14%) 13449 67487239 1545795125500
Ind. & Mine Inv (SNMA1) 14,550 (4.38%) 10760 45422019 659566488930
Buali Inv. (BALI1) 26,490 (4.99%) 9513 34566653 909764682110
Mehr Ayandegan (MEAZ1) 26,250 (-1.85%) 9350 21041704 550029885076
S*Saipa Inv. (SSAP1) 21,660 (-4.96%) 8410 24627279 533426863140
Sobhan Invest. (SOBZ1) 14,200 (-4.79%) 8200 43012387 615315002076
Bahman Inv. (SBAH1) 35,640 (4.98%) 4986 18007100 640871453670
Banks Employees (SKBV1) 8,920 (-2.41%) 4749 34502055 309691278760
Insurance Inv. (BIME1) 10,190 (0%) 4650 20123343 206028868700


Summary