PSB is being developed by Pooya Paridel.
 
S*MesSarcheshme ( SARZ1 ) -  Instrument state code :  -  End of consultation  -  19:46:53 .
Closing Price 7,259 Yesterday Price 7,613 Number Of Trades 1347 EPS
-354     (%-4.65) Maximum Price 7,450 Trade Value 97,556,293,473 P/E
Last traded price 7,335 Minimum Price 7,233 Number Of Traded Shares 13,439,087 Max Authorized Price 3,186
-278     (%-3.65) First Price 7,330 Base Volume 6,888,002 Min Authorized Price 2,884
Last Trade Date 1399/8/7 - 12:29:57   Market Cap (milion IRR) 37,020,900 Number of Shares 5,100,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 50,000 7,360 7,360 40,987 4
1 50,000 7,350 7,368 12,457 1
1 2,000 7,331 7,369 667 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
SepehrSaderat Inv. (SAIZ1) 12,198 (4.30%) 92007 220800405 2620192728906
Saba Tamin Inv. (STIZ1) 8,652 (-4.80%) 17188 74307367 642686058723
Saba Tamin Inv.-R (STIX1) 6,420 (4.99%) 13198 68347832 432807489904
Mehr Ayandegan (MEAZ1) 14,350 (3.98%) 3017 9163867 126273534850
Ind. & Mine Inv (SNMA1) 7,460 (-1.32%) 2640 18214515 132981949810
Iran Ind. Dev. (TOSA1) 9,000 (2.97%) 2468 20588092 172664115960
S*Pars Arian Inv. (PAIP1) 13,445 (-5.00%) 1516 94341978 1268580902833
Banks Employees (SKBV1) 6,150 (0.82%) 1342 12715220 77063248260
Sepah Inv. (SPAH1) 11,850 (2.33%) 1341 5835388 67737999350
S*Kharazmy Invest (IKHR1) 10,690 (-4.98%) 1328 13442517 143700506730


Summary