PSB is being developed by Pooya Paridel.
 
Iran Chem. Ind. ( SSIN1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:29:21 .
Last traded price 13,963 Yesterday Price 13,698 Number Of Trades 521 EPS
265     (%1.93) Maximum Price 14,056 Trade Value 22,220,353,552 P/E
Closing Price 14,002 Minimum Price 13,799 Number Of Traded Shares 1,586,964 Max Authorized Price 4,595
304     (%2.22) First Price 13,799 Base Volume 720,150 Min Authorized Price 4,329
Last Trade Date 1398/8/28 - 10:27:26   Market Cap (milion IRR) 64,815,089 Number of Shares 4,628,988,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,000 13,964 13,982 75 1
2 3,401 13,963 13,984 20,436 1
1 3,720 13,962 14,000 14,251 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Carbon (CRBN1) 28,690 (-2.80%) 892 1803931 51628212545
NORI Petrochemical (NORI1) 34,820 (0.05%) 664 385586 13397186653
Ir.Inv.Petr. (IPTR1) 2,235 (0.54%) 595 6820772 15280980704
Goltash (GTSH1) 14,565 (3.19%) 460 667151 9567677079
Loabiran (LEAB1) 14,217 (5.00%) 400 1469317 20530528189
Jam Pilen (JPPC1) 26,635 (0.88%) 289 137822 3667238427
Doode Sanati (DODE1) 8,153 (4.94%) 280 1061196 8626204983
Tuka Paint Co. (TPSZ1) 26,536 (5.00%) 278 497540 13173611705
Tamin Petro. (PTAP1) 3,083 (-0.03%) 264 1557088 4817198990
Zagros Petro. (PZGZ1) 66,050 (1.12%) 262 147580 9744204983


Summary