PSB is being developed by Pooya Paridel.
 
Iran Chem. Ind. ( SSIN1 ) -  Instrument state code : Forbidden-Stopped -  End of consultation  -  21:03:29 .
Last traded price 15,050 Yesterday Price 14,738 Number Of Trades 6297 EPS
312     (%2.12) Maximum Price 15,260 Trade Value 349,332,696,864 P/E
Closing Price 15,120 Minimum Price 14,910 Number Of Traded Shares 23,104,613 Max Authorized Price 4,595
382     (%2.59) First Price 15,000 Base Volume 701,016 Min Authorized Price 4,329
Last Trade Date 1398/11/30 - 12:30:00   Market Cap (milion IRR) 121,961,246 Number of Shares 8,066,220,000
BuySell
No #QuantityPricePriceQuantityNo #
2 6,320 15,059 15,059 50,004 1
6 39,335 15,050 15,090 5,000 1
1 6,614 15,049 15,100 31,831 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Padide Shimi Gharn (GARN1) 17,000 (1,600.00%) 1498702 106999327 1818988559000
Ir.Inv.Petr. (IPTR1) 3,918 (-0.96%) 7171 56553865 222416733990
Shazand Petr. (PARK1) 12,992 (-0.90%) 4191 14307800 188920800868
Lordegan Petr. (SHLP1) 3,900 (1.40%) 4184 24690944 96910992996
Goltash (GTSH1) 21,170 (-0.94%) 3109 4146471 88691677188
NORI Petrochemical (NORI1) 69,799 (1.13%) 2999 2529251 176478348301
Polyacryl Iran (POIP1) 6,845 (2.99%) 2938 15701428 107208303698
Petro. Inv. (PETR1) 9,290 (0.65%) 2551 8077734 75949491938
Zagros Petro. (PZGZ1) 75,601 (-1.75%) 2528 1978351 149627526037
Jam Petr. (PJMZ1) 16,899 (4.52%) 2472 14164734 236404162695


Summary