PSB is being developed by Pooya Paridel.
 
S*Iran Chem. Ind. ( SSIN1 ) -  Instrument state code : Authorized -  End of consultation  -  20:01:09 .
Closing Price 26,330 Yesterday Price 26,340 Number Of Trades 3412 EPS
-10     (%-0.04) Maximum Price 27,200 Trade Value 261,184,600,090 P/E
Last traded price 26,850 Minimum Price 25,300 Number Of Traded Shares 9,919,137 Max Authorized Price 4,595
510     (%1.94) First Price 26,310 Base Volume 3,226,488 Min Authorized Price 4,329
Last Trade Date 1399/7/9 - 12:29:58   Market Cap (milion IRR) 212,383,572 Number of Shares 8,066,220,000
BuySell
No #QuantityPricePriceQuantityNo #
10 44,916 26,630 26,630 16,901 16
2 10,216 26,560 26,850 2,965 2
3 11,030 26,510 26,880 1,150 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
UrmiaPetrochemical (URPZ1) 15,382 (5.00%) 33832 574350 8834651700
Arya Sasol Polymer (APOZ1) 187,124 (5.00%) 30755 5328491 989041174501
Tamin Petro. (PTAP1) 22,550 (4.98%) 27622 154849838 3439100143520
S*Ir.Inv.Petr. (IPTR1) 17,770 (4.96%) 21947 142136957 2513671827650
Tondgooyan Petro (TPEZ1) 17,459 (4.15%) 21885 76127153 1300600924738
Khalij Fars (PKLJ1) 30,550 (2.07%) 11248 28911764 866223492200
Sanati DoodehFam-R (SDFX1) 18,600 (2.39%) 6273 2268456 41829694771
Ir.Inv.Petr-R (IPTX1) 15,820 (10.01%) 6230 50783481 795336140770
S*Parsian Oil&Gas (PASN1) 26,020 (2.93%) 4166 18900467 483115424920
Fanavaran Petr. (PFAN1) 326,000 (0.72%) 2855 1125949 365549932610


Summary