PSB is being developed by Pooya Paridel.
 
Gol-E-Gohar. ( GOLG1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 21,440 Yesterday Price 21,180 Number Of Trades 620 EPS
260     (%1.23) Maximum Price 21,970 Trade Value 71,057,721,880 P/E
Last traded price 21,800 Minimum Price 21,180 Number Of Traded Shares 3,289,062 Max Authorized Price 18,533
620     (%2.93) First Price 21,180 Base Volume 5,597,015 Min Authorized Price 17,455
Last Trade Date 1400/10/29 - 12:29:56   Market Cap (milion IRR) 2,144,000,000 Number of Shares 100,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 1,390 21,710 21,850 7,910 4
4 49,518 21,510 21,860 300 1
4 5,302 21,500 21,870 1,110 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Damavand Min. (DMVN1) 55,980 (1.95%) 3886 3850326 212316481970
Bama (BAMA1) 5,680 (0.53%) 1985 17932475 101647542000
Iran Mn. Mines (MNGZ1) 10,340 (4.97%) 1210 9908494 100881439590
Sadr Tamin Inv. (SADR1) 8,200 (2.76%) 997 5966044 47680354620
Chadormalu (CHML1) 29,000 (2.65%) 722 2600079 75001666600
S*Metals & Min. (MADN1) 8,890 (0.79%) 701 7758710 68494650570
Opal Kani Pars (OPAL1) 23,370 (-0.51%) 634 939447 22024757310
Bafgh Mining (BAFG1) 22,330 (-0.36%) 469 605416 13498814840
Iran Zinc Mines (ROOI1) 20,360 (0.54%) 303 600333 12104153430
Saba Noor (KNRZ1) 17,840 (-3.10%) 227 720972 13072521170


Summary