PSB is being developed by Pooya Paridel.
صفحه اول
 
Gol-E-Gohar. ( GOLG1 ) -  Instrument state code : Authorized -  Continuous trades  -  09:48:10 .
Last traded price 14,580 Yesterday Price 14,870 Number Of Trades 330 EPS
-290     (%-1.95) Maximum Price 14,990 Trade Value 25,991,340,770 P/E
Closing Price 14,820 Minimum Price 14,580 Number Of Traded Shares 1,775,226 Max Authorized Price 18,533
-50     (%-0.34) First Price 14,580 Base Volume 7,978,723 Min Authorized Price 17,455
Last Trade Date 1400/1/29 - 9:47:37   Market Cap (milion IRR) 1,482,000,000 Number of Shares 100,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 400 14,570 14,580 13,159 2
1 500 14,350 14,590 135 1
1 350 14,340 14,650 16,111 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Opal Kani Pars (OPAL1) 16,670 (-1.65%) 1758 2916516 48517359700
Gol-E-Gohar.-R (GOLX1) 10,900 (-3.37%) 603 1735931 18870368990
Sadr Tamin Inv. (SADR1) 9,820 (-2.00%) 479 10181832 99986525640
Chadormalu (CHML1) 23,140 (-1.99%) 402 2476079 57297888010
S*Metals & Min. (MADN1) 11,340 (-1.99%) 287 3655804 41456817360
Gohar Zamin Iron (GZIZ1) 47,845 (0.02%) 59 62501 2989969586
Bama (BAMA1) 12,620 (-1.94%) 46 347408 4384288960
Saba Noor (KNRZ1) 46,320 (-1.97%) 42 89013 4122899370
Bafgh Mining (BAFG1) 48,110 (-3.99%) 20 6428 309251080
Iran Mn. Mines (MNGZ1) 87,040 (-1.99%) 10 25500 2219520000

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه.م.سرمايه گذاري اميد-س.ع- 28,361,508,440 38.120
شركت سرمايه گذاري توسعه معادن وفلزات-سهامي عام 16,909,867,573 22.720
شركت فولادمباركه 7,498,795,948 10.070
شركت گروه توسعه مالي مهرآيندگان-سهامي عام- 2,093,472,351 2.810
شركت سرمايه گذاري سپه-سهامي عام- 1,371,388,043 1.840
شركت.س.صندوق بازنشستگي كشوري-سهامي عام- 1,331,200,804 1.780
شركت سرمايه گذاري وتوسعه گل گهر-سهامي خاص- 760,551,125 1.020

Summary