PSB is being developed by Pooya Paridel.
 
Gol-E-Gohar. ( GOLG1 ) -  Instrument state code : Authorized -  End of consultation  -  19:03:18 .
Closing Price 6,876 Yesterday Price 6,782 Number Of Trades 1357 EPS
94     (%1.39) Maximum Price 7,029 Trade Value 38,584,042,129 P/E
Last traded price 6,930 Minimum Price 6,742 Number Of Traded Shares 5,611,105 Max Authorized Price 18,533
148     (%2.18) First Price 6,940 Base Volume 1,429,388 Min Authorized Price 17,455
Last Trade Date 1398/7/29 - 12:29:58   Market Cap (milion IRR) 330,048,000 Number of Shares 48,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 14,460 6,880 6,937 250 1
3 4,537 6,875 6,944 2,460 1
4 131,254 6,874 6,946 856 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Metals & Min. (MADN1) 4,636 (1.82%) 2304 14728535 66669485978
Sadr Tamin Inv. (SADR1) 2,773 (1.99%) 2258 19358952 52658763069
Chadormalu (CHML1) 5,289 (2.90%) 1246 7687440 40133475023
Saba Noor (KNRZ1) 6,731 (-3.39%) 1078 7414494 49183012485
Bama (BAMA1) 14,229 (-1.49%) 603 1243607 17169894740
Bafgh Mining (BAFG1) 71,685 (-2.59%) 596 407086 28643832256
Iran Mn. Mines (MNGZ1) 21,989 (-1.62%) 314 519592 11102128989
Iran Zinc Mines (ROOI1) 7,389 (1.99%) 296 885492 6404651022
Gohar Zamin Iron (GZIZ1) 16,900 (1.39%) 220 237381 3966959219
Damavand Min. (DMVN1) 53,000 (-4.77%) 156 65714 3474482740


Summary