PSB is being developed by Pooya Paridel.
 
Gol-E-Gohar. ( GOLG1 ) -  Instrument state code : Authorized -  End of consultation  -  20:01:09 .
Closing Price 22,750 Yesterday Price 21,870 Number Of Trades 4789 EPS
880     (%4.02) Maximum Price 22,960 Trade Value 733,951,790,560 P/E
Last traded price 22,960 Minimum Price 21,870 Number Of Traded Shares 32,257,146 Max Authorized Price 18,533
1,090     (%4.98) First Price 22,960 Base Volume 5,274,725 Min Authorized Price 17,455
Last Trade Date 1399/7/9 - 12:29:51   Market Cap (milion IRR) 1,692,600,000 Number of Shares 74,400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
301 2,613,783 22,960 22,960 49,277 14
1 434 22,950 23,140 7,045 2
1 500 22,940 23,990 5,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Bama (BAMA1) 141,270 (4.99%) 6496 4333327 590726347880
Chadormalu (CHML1) 21,300 (4.98%) 6090 43070439 904307086910
S*Metals & Min. (MADN1) 17,200 (3.12%) 5061 25983037 437457899940
Sadr Tamin Inv. (SADR1) 12,490 (4.96%) 1558 11552099 142331333640
Iran Zinc Mines (ROOI1) 30,900 (2.93%) 1350 2654769 80039672300
SADR-000220-NT (9S501) 753 (63.70%) 1113 6699318 5044586454
Gohar Zamin Iron (GZIZ1) 47,400 (2.90%) 985 1161162 54181278394
Saba Noor (KNRZ1) 45,690 (2.51%) 858 785822 35722082370
Bafgh Mining (BAFG1) 27,520 (-4.97%) 675 1031793 28410503740
Iran Mn. Mines (MNGZ1) 86,900 (-3.84%) 429 389143 34014480560


Summary