PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Gol-E-Gohar.
(
GOLG1
) - Instrument state code :
Authorized
-
End of consultation
-
21:00:24
.
Closing Price
6,720
Yesterday Price
6,716
Number Of Trades
1416
EPS
4
(%0.06)
Maximum Price
6,757
Trade Value
48,965,786,603
P/E
Last traded price
6,699
Minimum Price
6,655
Number Of Traded Shares
7,286,706
Max Authorized Price
18,533
-17
(%-0.25)
First Price
6,655
Base Volume
1,497,454
Min Authorized Price
17,455
Last Trade Date
1398/9/13
-
12:40:11
Market Cap (milion IRR)
322,560,000
Number of Shares
48,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
2,304
6,693
6,740
15,761
1
3
2,180
6,691
6,741
100,000
2
1
5,000
6,690
6,745
3,203
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Sadr Tamin Inv. (SADR1)
3,030 (
0.10
%)
3817
53555979
161899656861
Metals & Min. (MADN1)
4,530 (
-0.07
%)
2046
10377205
46824087424
Chadormalu (CHML1)
5,025 (
-0.40
%)
1773
8640091
43314852867
Bama (BAMA1)
16,431 (
-0.67
%)
716
1903767
31564714482
Saba Noor (KNRZ1)
7,400 (
0.22
%)
648
3941628
29176076246
Gohar Zamin Iron (GZIZ1)
16,898 (
2.52
%)
638
1403933
23789282666
Iran Mn. Mines (MNGZ1)
26,980 (
5.00
%)
618
3448727
93019640995
Bafgh Mining (BAFG1)
82,770 (
1.47
%)
557
439400
36105631180
Iran Zinc Mines (ROOI1)
7,692 (
0.18
%)
438
936111
7159171424
Damavand Min. (DMVN1)
60,180 (
5.00
%)
215
87435
5233298371
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت گروه.م.سرمايه گذاري اميد-س.ع-
18,178,307,830
37.870
شركت سرمايه گذاري توسعه معادن وفلزات-سهامي عام
10,763,590,183
22.420
شركت فولادمباركه
4,837,932,871
10.070
شركت گروه توسعه مالي مهرآيندگان-سهامي عام-
1,667,056,835
3.470
شركت سرمايه گذاري سپه-سهامي عام-
870,793,440
1.810
شركت.س.صندوق بازنشستگي كشوري-سهامي عام-
858,839,229
1.780
شركت س اتهران س.خ-م ك م ف ع-
532,127,544
1.100
شركت سرمايه گذاري وتوسعه گل گهر-سهامي خاص-
503,701,350
1.040
Summary