PSB is being developed by Pooya Paridel.
صفحه اول
 
Gol-E-Gohar. ( GOLG1 ) -  Instrument state code : Authorized -  End of consultation  -  21:00:24 .
Closing Price 6,720 Yesterday Price 6,716 Number Of Trades 1416 EPS
4     (%0.06) Maximum Price 6,757 Trade Value 48,965,786,603 P/E
Last traded price 6,699 Minimum Price 6,655 Number Of Traded Shares 7,286,706 Max Authorized Price 18,533
-17     (%-0.25) First Price 6,655 Base Volume 1,497,454 Min Authorized Price 17,455
Last Trade Date 1398/9/13 - 12:40:11   Market Cap (milion IRR) 322,560,000 Number of Shares 48,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 2,304 6,693 6,740 15,761 1
3 2,180 6,691 6,741 100,000 2
1 5,000 6,690 6,745 3,203 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Sadr Tamin Inv. (SADR1) 3,030 (0.10%) 3817 53555979 161899656861
Metals & Min. (MADN1) 4,530 (-0.07%) 2046 10377205 46824087424
Chadormalu (CHML1) 5,025 (-0.40%) 1773 8640091 43314852867
Bama (BAMA1) 16,431 (-0.67%) 716 1903767 31564714482
Saba Noor (KNRZ1) 7,400 (0.22%) 648 3941628 29176076246
Gohar Zamin Iron (GZIZ1) 16,898 (2.52%) 638 1403933 23789282666
Iran Mn. Mines (MNGZ1) 26,980 (5.00%) 618 3448727 93019640995
Bafgh Mining (BAFG1) 82,770 (1.47%) 557 439400 36105631180
Iran Zinc Mines (ROOI1) 7,692 (0.18%) 438 936111 7159171424
Damavand Min. (DMVN1) 60,180 (5.00%) 215 87435 5233298371

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه.م.سرمايه گذاري اميد-س.ع- 18,178,307,830 37.870
شركت سرمايه گذاري توسعه معادن وفلزات-سهامي عام 10,763,590,183 22.420
شركت فولادمباركه 4,837,932,871 10.070
شركت گروه توسعه مالي مهرآيندگان-سهامي عام- 1,667,056,835 3.470
شركت سرمايه گذاري سپه-سهامي عام- 870,793,440 1.810
شركت.س.صندوق بازنشستگي كشوري-سهامي عام- 858,839,229 1.780
شركت س اتهران س.خ-م ك م ف ع- 532,127,544 1.100
شركت سرمايه گذاري وتوسعه گل گهر-سهامي خاص- 503,701,350 1.040

Summary