PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Gol-E-Gohar.
(
GOLG1
) - Instrument state code :
Authorized
-
End of consultation
-
20:33:26
.
Closing Price
11,430
Yesterday Price
11,520
Number Of Trades
617
EPS
-90
(%-0.78)
Maximum Price
11,500
Trade Value
35,748,136,580
P/E
Last traded price
11,140
Minimum Price
11,100
Number Of Traded Shares
3,183,501
Max Authorized Price
18,533
-380
(%-3.30)
First Price
11,150
Base Volume
10,498,688
Min Authorized Price
17,455
Last Trade Date
1401/5/19
-
12:29:58
Market Cap (milion IRR)
2,286,000,000
Number of Shares
200,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
4
5,459
11,110
11,140
20,214
2
8
515,096
11,100
11,150
5,533
2
1
500
11,090
11,200
50,603
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Pouya Zarkan (PZAZ1)
22,900 (
1.55
%)
2583
10298792
236329561900
Iran Mn. Mines (MNGZ1)
14,670 (
-4.99
%)
1744
13231431
194347690150
Damavand Min. (DMVN1)
54,870 (
-3.19
%)
1505
1107161
61036270640
Bama (BAMA1)
4,620 (
-2.55
%)
1271
16358877
75642243425
TajaliMines&Metals (TMMZ1)
1,302 (0%)
710
17853753
23261304818
S*Metals & Min. (MADN1)
5,100 (
-0.39
%)
698
9798969
49736202580
Chadormalu (CHML1)
13,540 (
-1.10
%)
480
1370753
18600244590
Iran Zinc Mines (ROOI1)
21,980 (
1.20
%)
434
1241340
26863269540
Opal Kani Pars (OPAL1)
18,890 (
-1.61
%)
418
497848
9481094710
Sadr Tamin Inv. (SADR1)
10,400 (
0.97
%)
344
2841916
29523525840
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت گروه.م.سرمايه گذاري اميد-س.ع-
38,183,281,484
38.180
شركت سرمايه گذاري توسعه معادن وفلزات-سهامي عام
22,519,716,580
22.510
شركت فولادمباركه اصفهان
11,537,322,689
11.530
شركت گروه توسعه مالي مهرآيندگان-سهامي عام-
2,293,906,918
2.290
شركت سرمايه گذاري سپه-سهامي عام-
1,857,263,494
1.850
شركت.س.صندوق بازنشستگي كشوري-سهامي عام-
1,789,248,390
1.780
شركت سرمايه گذاري وتوسعه گل گهر-سهامي خاص-
1,411,190,593
1.410
Summary