PSB is being developed by Pooya Paridel.
صفحه اول
 
Gol-E-Gohar. ( GOLG1 ) -  Instrument state code : Authorized -  End of consultation  -  20:33:26 .
Closing Price 11,430 Yesterday Price 11,520 Number Of Trades 617 EPS
-90     (%-0.78) Maximum Price 11,500 Trade Value 35,748,136,580 P/E
Last traded price 11,140 Minimum Price 11,100 Number Of Traded Shares 3,183,501 Max Authorized Price 18,533
-380     (%-3.30) First Price 11,150 Base Volume 10,498,688 Min Authorized Price 17,455
Last Trade Date 1401/5/19 - 12:29:58   Market Cap (milion IRR) 2,286,000,000 Number of Shares 200,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
4 5,459 11,110 11,140 20,214 2
8 515,096 11,100 11,150 5,533 2
1 500 11,090 11,200 50,603 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Pouya Zarkan (PZAZ1) 22,900 (1.55%) 2583 10298792 236329561900
Iran Mn. Mines (MNGZ1) 14,670 (-4.99%) 1744 13231431 194347690150
Damavand Min. (DMVN1) 54,870 (-3.19%) 1505 1107161 61036270640
Bama (BAMA1) 4,620 (-2.55%) 1271 16358877 75642243425
TajaliMines&Metals (TMMZ1) 1,302 (0%) 710 17853753 23261304818
S*Metals & Min. (MADN1) 5,100 (-0.39%) 698 9798969 49736202580
Chadormalu (CHML1) 13,540 (-1.10%) 480 1370753 18600244590
Iran Zinc Mines (ROOI1) 21,980 (1.20%) 434 1241340 26863269540
Opal Kani Pars (OPAL1) 18,890 (-1.61%) 418 497848 9481094710
Sadr Tamin Inv. (SADR1) 10,400 (0.97%) 344 2841916 29523525840

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه.م.سرمايه گذاري اميد-س.ع- 38,183,281,484 38.180
شركت سرمايه گذاري توسعه معادن وفلزات-سهامي عام 22,519,716,580 22.510
شركت فولادمباركه اصفهان 11,537,322,689 11.530
شركت گروه توسعه مالي مهرآيندگان-سهامي عام- 2,293,906,918 2.290
شركت سرمايه گذاري سپه-سهامي عام- 1,857,263,494 1.850
شركت.س.صندوق بازنشستگي كشوري-سهامي عام- 1,789,248,390 1.780
شركت سرمايه گذاري وتوسعه گل گهر-سهامي خاص- 1,411,190,593 1.410

Summary