PSB is being developed by Pooya Paridel.
 
Gol-E-Gohar. ( GOLG1 ) -  Instrument state code : Authorized -  End of consultation  -  21:49:02 .
Closing Price 10,006 Yesterday Price 9,717 Number Of Trades 4458 EPS
289     (%2.97) Maximum Price 10,180 Trade Value 349,730,499,278 P/E
Last traded price 9,969 Minimum Price 9,800 Number Of Traded Shares 34,951,847 Max Authorized Price 18,533
252     (%2.59) First Price 10,150 Base Volume 1,127,142 Min Authorized Price 17,455
Last Trade Date 1398/12/7 - 12:29:58   Market Cap (milion IRR) 480,288,000 Number of Shares 48,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 3,942 9,970 9,970 1 1
9 26,179 9,960 9,980 17,163 1
1 2,000 9,951 9,987 1,940 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Metals & Min. (MADN1) 7,199 (4.11%) 6694 50493445 360267385938
Chadormalu (CHML1) 7,285 (1.25%) 3858 20752124 152524673054
Sadr Tamin Inv. (SADR1) 5,428 (0%) 2468 17609209 97471131215
Bama (BAMA1) 30,068 (-2.02%) 2230 8849429 267975887935
Gohar Zamin Iron (GZIZ1) 30,955 (5.00%) 1776 7766089 240263589159
Saba Noor (KNRZ1) 15,800 (2.37%) 1537 6441344 99707174908
Iran Mn. Mines (MNGZ1) 49,990 (-0.23%) 812 989802 49304250433
Damavand Min. (DMVN1) 109,269 (-4.30%) 468 136221 15215862661
Taknar Copper (NARP1) 43,414 (5.00%) 281 318972 13825283001
Iran Zinc Mines (ROOI1) 15,611 (4.88%) 154 392995 6141552673


Summary