PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Gol-E-Gohar.
(
GOLG1
) - Instrument state code :
Authorized
-
Continuous trades
-
09:48:10
.
Last traded price
14,580
Yesterday Price
14,870
Number Of Trades
330
EPS
-290
(%-1.95)
Maximum Price
14,990
Trade Value
25,991,340,770
P/E
Closing Price
14,820
Minimum Price
14,580
Number Of Traded Shares
1,775,226
Max Authorized Price
18,533
-50
(%-0.34)
First Price
14,580
Base Volume
7,978,723
Min Authorized Price
17,455
Last Trade Date
1400/1/29
-
9:47:37
Market Cap (milion IRR)
1,482,000,000
Number of Shares
100,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
400
14,570
14,580
13,159
2
1
500
14,350
14,590
135
1
1
350
14,340
14,650
16,111
3
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Opal Kani Pars (OPAL1)
16,670 (
-1.65
%)
1758
2916516
48517359700
Gol-E-Gohar.-R (GOLX1)
10,900 (
-3.37
%)
603
1735931
18870368990
Sadr Tamin Inv. (SADR1)
9,820 (
-2.00
%)
479
10181832
99986525640
Chadormalu (CHML1)
23,140 (
-1.99
%)
402
2476079
57297888010
S*Metals & Min. (MADN1)
11,340 (
-1.99
%)
287
3655804
41456817360
Gohar Zamin Iron (GZIZ1)
47,845 (
0.02
%)
59
62501
2989969586
Bama (BAMA1)
12,620 (
-1.94
%)
46
347408
4384288960
Saba Noor (KNRZ1)
46,320 (
-1.97
%)
42
89013
4122899370
Bafgh Mining (BAFG1)
48,110 (
-3.99
%)
20
6428
309251080
Iran Mn. Mines (MNGZ1)
87,040 (
-1.99
%)
10
25500
2219520000
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت گروه.م.سرمايه گذاري اميد-س.ع-
28,361,508,440
38.120
شركت سرمايه گذاري توسعه معادن وفلزات-سهامي عام
16,909,867,573
22.720
شركت فولادمباركه
7,498,795,948
10.070
شركت گروه توسعه مالي مهرآيندگان-سهامي عام-
2,093,472,351
2.810
شركت سرمايه گذاري سپه-سهامي عام-
1,371,388,043
1.840
شركت.س.صندوق بازنشستگي كشوري-سهامي عام-
1,331,200,804
1.780
شركت سرمايه گذاري وتوسعه گل گهر-سهامي خاص-
760,551,125
1.020
Summary