PSB is being developed by Pooya Paridel.
 
Sepahan Cement ( SSEP1 ) -  Instrument state code : Authorized -  Supervisor interference  -  15:05:33 .
Last traded price 3,838 Yesterday Price 3,656 Number Of Trades 183 EPS
182     (%4.98) Maximum Price 3,838 Trade Value 10,776,225,098 P/E
Closing Price 3,838 Minimum Price 3,838 Number Of Traded Shares 2,807,771 Max Authorized Price 2,138
182     (%4.98) First Price 3,838 Base Volume 980,000 Min Authorized Price 2,014
Last Trade Date 1398/10/30 - 12:21:15   Market Cap (milion IRR) 9,403,100 Number of Shares 2,450,000,000
BuySell
No #QuantityPricePriceQuantityNo #
246 6,497,882 3,838 0 0 0
1 2,595 3,835 0 0 0
1 1,500 3,832 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
F. & Kh. Cement (SFKZ1) 7,298 (-0.84%) 6178 39170952 281019066838
Shargh Cement (SSHR1) 3,688 (4.98%) 2694 20977581 75541534656
Sabzevar Cement (SBZZ1) 7,568 (-3.35%) 2397 9675930 74186633969
Shomal Cement (SIMS1) 6,300 (-2.60%) 2247 11432604 71777880509
Tehran Cement (STEH1) 22,482 (5.00%) 2003 5231685 115563466604
Doroud Cement (SDOR1) 4,438 (0.09%) 1716 11398589 49754487242
Fars Cement (SFRS1) 96,393 (-5.00%) 1699 492502 47800155213
Hegmatan Cement (SHGN1) 15,823 (5.00%) 1533 4798180 74630947515
Kerman Cement (SKER1) 8,210 (-1.79%) 1486 5137227 41912134556
Neiriz Cement (SSNR1) 55,900 (-0.16%) 1452 941832 50987137621


Summary