PSB is being developed by Pooya Paridel.
 
Sepahan Cement ( SSEP1 ) -  Instrument state code : Forbidden-Stopped -  End of consultation  -  22:18:08 .
Closing Price 18,830 Yesterday Price 18,400 Number Of Trades 8506 EPS
430     (%2.34) Maximum Price 19,320 Trade Value 430,702,209,270 P/E
Last traded price 19,160 Minimum Price 17,480 Number Of Traded Shares 22,877,821 Max Authorized Price 2,138
760     (%4.13) First Price 19,320 Base Volume 2,717,391 Min Authorized Price 2,014
Last Trade Date 1399/4/14 - 12:30:00   Market Cap (milion IRR) 46,133,500 Number of Shares 2,450,000,000
BuySell
No #QuantityPricePriceQuantityNo #
53 79,751 19,180 19,180 204,608 16
1 270 19,170 19,190 97,874 3
5 13,416 19,160 19,200 116,580 13


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Shargh Cement (SSHR1) 14,330 (-4.97%) 14472 54791952 799845729970
Saveh Cement (SACZ1) 130,935 (5.00%) 13642 2491323 325312726615
Tehran Cement (STEH1) 74,760 (-4.99%) 8304 6643133 504153378930
Mazandaran Cem. (SMAZ1) 17,350 (-3.66%) 7034 20857030 371144521900
Cement INV. Co. (CIDC1) 12,810 (-4.97%) 4314 20715691 266070742150
Doroud Cement (SDOR1) 15,300 (-3.35%) 4263 13241817 210817438420
Khazar Cement (SKAZ1) 42,000 (-0.05%) 3259 11588365 472152045540
Shomal Cement (SIMS1) 18,620 (-5.00%) 2595 7815374 147370043550
Sabzevar Cement (SBZZ1) 55,817 (-5.00%) 2402 1376271 76819318407
Soufian Cement (SSOF1) 27,360 (-2.49%) 2298 4710550 129917789220


Summary