PSB is being developed by Pooya Paridel.
 
Sepahan Cement ( SSEP1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:54:12 .
Last traded price 6,842 Yesterday Price 6,517 Number Of Trades 2194 EPS
325     (%4.99) Maximum Price 6,842 Trade Value 93,231,023,092 P/E
Closing Price 6,821 Minimum Price 6,551 Number Of Traded Shares 13,669,104 Max Authorized Price 2,138
304     (%4.66) First Price 6,842 Base Volume 7,952,919 Min Authorized Price 2,014
Last Trade Date 1399/1/17 - 10:54:07   Market Cap (milion IRR) 16,711,450 Number of Shares 2,450,000,000
BuySell
No #QuantityPricePriceQuantityNo #
54 584,736 6,842 7,111 2,398 2
4 6,391 6,841 0 0 0
8 12,740 6,840 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Saveh Cement (SACZ1) 28,079 (5.00%) 9837 351932 9881898628
S*F. & Kh. Cement (SFKZ1) 10,889 (2.45%) 4216 14579166 154761388933
Tehran Cement (STEH1) 42,799 (-0.53%) 2137 2389020 101833687346
Mazandaran Cem. (SMAZ1) 8,250 (4.99%) 1994 65422698 539737258500
Ilam Cement-R (SEIX1) 6,384 (7.53%) 1749 9486535 59346488729
Isfahan Cement (SEFH1) 78,115 (5.00%) 1530 737969 57492641016
Khash Cement (SKHS1) 61,450 (-4.68%) 1493 1163207 73201644244
Siman Fars Noe (SFNO1) 27,395 (4.72%) 1409 1828547 48908290101
Doroud Cement (SDOR1) 6,800 (4.99%) 1366 6061517 41123881652
Bagheran Cement (CBBP1) 9,547 (-1.42%) 1332 2789062 26748310549


Summary