PSB is being developed by Pooya Paridel.
 
Sepahan Cement ( SSEP1 ) -  Instrument state code : Authorized -  End of consultation  -  19:55:38 .
Closing Price 21,570 Yesterday Price 21,030 Number Of Trades 350 EPS
540     (%2.57) Maximum Price 21,790 Trade Value 30,679,644,730 P/E
Last traded price 21,450 Minimum Price 21,340 Number Of Traded Shares 1,422,262 Max Authorized Price 2,138
420     (%2.00) First Price 21,410 Base Volume 980,000 Min Authorized Price 2,014
Last Trade Date 1402/12/28 - 12:29:58   Market Cap (milion IRR) 52,846,500 Number of Shares 2,450,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 500 21,400 21,450 370 1
1 372 21,370 21,750 5,000 1
1 300 21,360 21,760 320 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tamin Cement-R (SITX1) 7,630 (2.55%) 2796 4117903 30570193820
Dashtestan Ce. (SDST1) 105,160 (-7.00%) 2255 1599979 170735722880
Isfahan Cement (SEFH1) 31,290 (0.16%) 1640 3659762 114288929300
Tamin Cement (SITA1) 9,570 (4.93%) 876 2893635 27260204350
Sabzevar Cement (SBZZ1) 5,910 (6.87%) 861 9983371 58467092890
S*F. & Kh. Cement (SFKZ1) 35,730 (4.05%) 779 4487439 156863693680
Khoozestan CE. (KHOC1) 50,720 (1.00%) 684 828424 41937027890
Saveh Cement (SACZ1) 149,450 (4.99%) 680 352668 52612816950
Hormozgan Cem. (SHZG1) 28,710 (6.97%) 621 1851649 52720319620
Tehran Cement (STEH1) 5,490 (1.67%) 503 10664977 57953012420


Summary