PSB is being developed by Pooya Paridel.
 
Sepahan Cement ( SSEP1 ) -  Instrument state code : Authorized -  End of consultation  -  18:55:55 .
Closing Price 2,833 Yesterday Price 2,747 Number Of Trades 1831 EPS
86     (%3.13) Maximum Price 2,884 Trade Value 53,326,068,396 P/E
Last traded price 2,884 Minimum Price 2,709 Number Of Traded Shares 18,823,226 Max Authorized Price 2,138
137     (%4.99) First Price 2,797 Base Volume 980,000 Min Authorized Price 2,014
Last Trade Date 1398/9/23 - 12:29:25   Market Cap (milion IRR) 6,940,850 Number of Shares 2,450,000,000
BuySell
No #QuantityPricePriceQuantityNo #
38 2,048,564 2,884 2,900 1,609 1
2 121,754 2,863 2,917 30,000 1
2 175,000 2,861 2,925 53,020 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tehran Cement (STEH1) 18,569 (-4.02%) 5447 12774899 236786432897
F. & Kh. Cement (SFKZ1) 5,270 (-0.57%) 3482 21696512 114962699756
Shargh Cement (SSHR1) 2,731 (3.33%) 2215 20278814 54722226137
Bagheran Cement (CBBP1) 8,764 (-1.64%) 1603 3303368 29574333256
Ardebil Cement (SADB1) 18,826 (0.58%) 1599 2584793 49605950263
Bojnourd Cement (SBOJ1) 12,069 (4.99%) 1517 4864620 58593638276
Sabzevar Cement (SBZZ1) 7,160 (4.36%) 1339 4358132 30710719407
Ilam Cement (SEIL1) 9,540 (5.00%) 1086 4854080 46221483628
Soufian Cement (SSOF1) 4,114 (4.98%) 1058 9752892 39608953497
Siman Fars Noe (SFNO1) 18,000 (2.73%) 1051 4211048 71802211234


Summary