PSB is being developed by Pooya Paridel.
 
Sepahan Cement ( SSEP1 ) -  Instrument state code : Authorized -  End of consultation  -  17:53:43 .
Closing Price 2,180 Yesterday Price 2,286 Number Of Trades 645 EPS
-106     (%-4.64) Maximum Price 2,260 Trade Value 14,243,849,543 P/E
Last traded price 2,172 Minimum Price 2,172 Number Of Traded Shares 6,535,367 Max Authorized Price 2,138
-114     (%-4.99) First Price 2,172 Base Volume 980,000 Min Authorized Price 2,014
Last Trade Date 1398/7/24 - 12:29:59   Market Cap (milion IRR) 5,341,000 Number of Shares 2,450,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 2,800 1,690 2,172 461,942 25
1 3,000 959 2,178 1,240 1
1 3,000 747 2,180 6,399 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
F. & Kh. Cement (SFKZ1) 4,473 (-4.99%) 2545 24054810 107906417389
Tehran Cement (STEH1) 12,990 (-5.00%) 1437 7053499 92184906980
Kerman Cement (SKER1) 4,427 (-4.98%) 908 3727263 16567090062
Shargh Cement (SSHR1) 2,185 (-4.96%) 896 8469757 18566718384
Khoozestan CE. (KHOC1) 4,682 (-4.99%) 537 2259048 10653016055
Oroumiyeh Cem. (SURO1) 6,053 (-4.99%) 484 3098238 18897533724
Mazandaran Cem. (SMAZ1) 3,699 (-4.98%) 385 2536087 9397158638
Ardebil Cement (SADB1) 13,277 (-4.99%) 285 405879 5390843046
Doroud Cement (SDOR1) 2,580 (-4.97%) 260 2320725 5987470500
Sabzevar Cement (SBZZ1) 5,848 (-4.99%) 252 619596 3623397408


Summary