PSB is being developed by Pooya Paridel.
 
Sepahan Cement ( SSEP1 ) -  Instrument state code : Authorized -  End of consultation  -  20:01:27 .
Closing Price 10,240 Yesterday Price 10,510 Number Of Trades 1773 EPS
-270     (%-2.57) Maximum Price 10,880 Trade Value 91,856,901,370 P/E
Last traded price 9,990 Minimum Price 9,990 Number Of Traded Shares 8,971,221 Max Authorized Price 2,138
-520     (%-4.95) First Price 10,880 Base Volume 4,882,813 Min Authorized Price 2,014
Last Trade Date 1399/6/26 - 12:29:52   Market Cap (milion IRR) 25,088,000 Number of Shares 2,450,000,000
BuySell
No #QuantityPricePriceQuantityNo #
8 8,015 9,990 9,990 1,186,744 186
1 1,710 9,900 10,000 8,968 7
0 0 0 10,100 3,000 6


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tamin Cement (SITA1) 21,260 (-2.61%) 102438 79109077 1745149775170
Saveh Cement (SACZ1) 73,644 (-5.00%) 9027 2619944 197092547120
S*F. & Kh. Cement (SFKZ1) 18,450 (3.77%) 4677 33467159 621799040880
Tehran Cement (STEH1) 40,790 (-4.92%) 4236 7219166 304589837310
Shargh Cement (SSHR1) 7,970 (-4.89%) 2821 15010369 122405422570
Soufian Cement (SSOF1) 19,720 (-4.96%) 1892 3429478 69479914330
Mazandaran Cem. (SMAZ1) 10,210 (-4.93%) 1812 8501740 88060535550
Cement INV. Co. (CIDC1) 8,050 (2.16%) 1304 7081441 57795562760
Qayen Cement (SGEN1) 46,000 (-2.93%) 957 2548736 114984941180
Doroud Cement (SDOR1) 8,610 (-4.97%) 928 5539950 48430805630


Summary