PSB is being developed by Pooya Paridel.
 
S*I. N. C. Ind. ( MSMI1 ) -  Instrument state code : Authorized -  End of consultation  -  22:18:08 .
Closing Price 30,820 Yesterday Price 30,590 Number Of Trades 143709 EPS
230     (%0.75) Maximum Price 32,110 Trade Value 8,849,889,239,090 P/E
Last traded price 30,240 Minimum Price 29,070 Number Of Traded Shares 287,163,288 Max Authorized Price 4,125
-350     (%-1.14) First Price 32,100 Base Volume 3,922,851 Min Authorized Price 3,885
Last Trade Date 1399/4/14 - 12:30:00   Market Cap (milion IRR) 3,125,148,000 Number of Shares 101,400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1227 1,189,039 30,240 30,240 1,043,705 184
39 22,056 30,230 30,250 122,899 13
47 40,375 30,220 30,260 1,000 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 16,970 (1.92%) 111457 564699680 9548905865290
S*Isfahan Steel (ZOBZ1) 8,466 (-4.99%) 66710 394020884 3355978623492
Khouz. Steel (FKHZ1) 35,690 (-4.98%) 14995 52312305 1872744115970
Isfahan Zinc SML. (IZSZ1) 62,200 (-3.53%) 14722 14222263 900229513937
Hormozgan Co. (FOHZ1) 14,003 (-5.00%) 9562 33090668 472407067264
Sepid Farab Kavir (KVIR1) 50,970 (4.98%) 8635 24196102 1227376436040
Kaveh Company (KVEH1) 18,060 (-5.00%) 8055 52451584 955158246850
Zarin Madan Co. (KZIZ1) 26,299 (-5.00%) 7320 17019252 451656573937
Iran M. & P. M. (LMIR1) 36,900 (4.98%) 5618 17528935 641241122460
Kimia Zanjan Co (KZGZ1) 46,735 (-5.00%) 5077 5223241 245668808420


Summary