PSB is being developed by Pooya Paridel.
 
Khalij Fars Trans ( HFRS1 ) -  Instrument state code : Authorized -  End of consultation  -  18:18:04 .
Closing Price 5,440 Yesterday Price 5,530 Number Of Trades 2090 EPS
-90     (%-1.63) Maximum Price 5,710 Trade Value 178,617,927,150 P/E
Last traded price 5,710 Minimum Price 5,260 Number Of Traded Shares 32,862,300 Max Authorized Price 1,040
180     (%3.25) First Price 5,350 Base Volume 2,757,353 Min Authorized Price 960
Last Trade Date 1400/11/6 - 12:29:56   Market Cap (milion IRR) 13,730,037 Number of Shares 2,523,904,000
BuySell
No #QuantityPricePriceQuantityNo #
2 166,100 5,680 5,710 49,771 1
1 5,000 5,650 5,730 12,012 4
3 431,899 5,600 5,740 25,000 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*IRI Marine Co. (KSHJ1) 11,250 (3.31%) 1805 7183331 79303499670
Rail Pardaz (RPAZ1) 3,300 (-2.42%) 1573 22154330 72101528116
Tuka Trans. (HTOK1) 11,580 (2.84%) 1408 8996591 99642802300
Rail Sair Kosar (RSKZ1) 14,300 (-3.77%) 783 4419980 62720267340
Toucaril Co. (TORZ1) 6,960 (1.16%) 502 2413996 16534347890
Asia Seir Aras (ASAZ1) 9,980 (1.42%) 500 1855941 18338102040
Darya bandar Co (BNDP1) 16,460 (2.94%) 452 2627507 43200242370
Darya bandar Co-R (BNDX1) 10,120 (-2.97%) 337 5208469 53862117110
Reyl Pardazseir (HRLZ1) 1,940 (2.75%) 330 3334558 6454000767
Parsian Oil&Gas (HPRZ1) 28,050 (1.63%) 249 474449 12930948450

Shareholder Number Of Shares Percent of Shares Changes
شركت.ت ايثارگري خ.ح ونقل.گ وا.ك.ايده آل شهرآرا 1,267,548,023 50.220
PRXسبد-شرك15835--شرك42970- 65,000,000 2.570
Individual Person 37,442,299 1.480

Summary