PSB is being developed by Pooya Paridel.
 
Khalij Fars Trans ( HFRS1 ) -  Instrument state code : Forbidden-Stopped -  End of consultation  -  20:33:26 .
Closing Price 9,060 Yesterday Price 8,970 Number Of Trades 205 EPS
90     (%1.00) Maximum Price 9,340 Trade Value 12,260,253,600 P/E
Last traded price 9,000 Minimum Price 8,930 Number Of Traded Shares 1,349,436 Max Authorized Price 1,040
30     (%0.33) First Price 8,970 Base Volume 1,655,629 Min Authorized Price 960
Last Trade Date 1401/5/19 - 11:38:54   Market Cap (milion IRR) 22,866,570 Number of Shares 2,523,904,000
BuySell
No #QuantityPricePriceQuantityNo #
3 13,483 8,940 9,000 47,864 4
2 6,800 8,920 9,010 189,087 5
3 18,500 8,910 9,060 50,000 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*IRI Marine Co. (KSHJ1) 22,130 (-2.47%) 1921 9772506 215271738400
Tidewater (TAYD1) 5,149 (2.90%) 1339 18911647 94815761875
Petr. Tran. (HJPT1) 37,490 (4.98%) 1107 2187725 81507052380
Rail Sair Kosar (RSKZ1) 17,350 (-2.69%) 302 803579 13918165340
Reyl Pardazseir (HRLZ1) 3,200 (0.09%) 246 4744519 15114080597
Rail Pardaz (RPAZ1) 3,638 (0.89%) 239 3837276 14214176537
Gohar Tarabar (GTTZ1) 7,100 (-0.70%) 187 1413466 10109545840
Delijan Pars (DLIP1) 1,850 (0.87%) 184 1732886 3146426932
Sina Marine srv (SMBZ1) 40,050 (-2.44%) 176 142972 5719928800
Rail Gardesh Iran (RGIP1) 2,104 (2.99%) 173 5227275 10998186600


Summary