PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Khalij Fars Trans
(
HFRS1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
2,335
Yesterday Price
2,373
Number Of Trades
1506
EPS
-38
(%-1.60)
Maximum Price
2,430
Trade Value
102,218,676,281
P/E
Last traded price
2,360
Minimum Price
2,300
Number Of Traded Shares
43,777,121
Max Authorized Price
1,040
-13
(%-0.55)
First Price
2,343
Base Volume
7,899,736
Min Authorized Price
960
Last Trade Date
1403/1/8
-
12:29:55
Market Cap (milion IRR)
46,114,706
Number of Shares
19,749,339,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
14,208
2,362
2,362
17,085
1
1
53,639
2,360
2,365
30,000
2
1
21,000
2,342
2,369
17,085
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
S*IRI Marine Co. (KSHJ1)
12,500 (
-0.79
%)
1619
8402064
105211704540
Rail Pardaz (RPAZ1)
2,015 (
0.50
%)
1541
39340846
79909150263
Rail Sair Kosar (RSKZ1)
13,590 (
2.95
%)
1163
6921912
93871082650
Toucaril Co. (TORZ1)
6,540 (
2.51
%)
1128
23560096
155216949120
Asia Seir Aras (ASAZ1)
8,740 (
3.92
%)
840
5295734
45971540380
Delijan Pars (DLIP1)
2,453 (
2.98
%)
742
64616277
158503727481
Tuka Trans. (HTOK1)
3,249 (
-2.14
%)
733
18751914
60469650341
Tidewater (TAYD1)
5,600 (
1.08
%)
502
10334266
56907039580
Reyl Pardazseir (HRLZ1)
2,290 (
1.96
%)
482
8987055
20782128461
Gohar Tarabar (GTTZ1)
5,690 (
-1.90
%)
450
4135051
23939746780
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت.ت ايثارگري خ.ح ونقل.گ وا.ك.ايده آل شهرآرا
8,818,908,469
44.650
شركت مسيرسبزفراديس-سهامي خاص-
954,167,044
4.830
شركت گروه مالي توسعه تعاون-سهامي خاص-
447,953,648
2.260
PRXسبد-شرك72346--شرك42970-
312,679,281
1.580
Individual Person
304,108,235
1.530
شركت گروه مالي واقتصادي سروايرانيان-س.خ-
259,030,388
1.310
شركت آروين تجارت ثمين-سهامي خاص-
226,000,000
1.140
موسسه حامي انديشه گستربرنا
200,007,824
1.010
PRXسبد-شرك68910--شرك50463-
200,000,000
1.010
Summary