PSB is being developed by Pooya Paridel.
 
Khalij Fars Trans ( HFRS1 ) -  Instrument state code : Authorized -  End of consultation  -  19:46:53 .
Closing Price 4,630 Yesterday Price 4,650 Number Of Trades 103 EPS
-20     (%-0.43) Maximum Price 4,420 Trade Value 3,382,798,380 P/E
Last traded price 4,420 Minimum Price 4,420 Number Of Traded Shares 765,339 Max Authorized Price 1,040
-230     (%-4.95) First Price 4,420 Base Volume 10,799,136 Min Authorized Price 960
Last Trade Date 1399/8/7 - 12:28:26   Market Cap (milion IRR) 11,685,675 Number of Shares 2,523,904,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 4,420 10,949,096 367
0 0 0 4,430 1,050 1
0 0 0 4,440 5,678 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Reyl Pardazseir (HRLZ1) 3,648 (-3.90%) 1845 21080630 76759987668
Tidewater (TAYD1) 16,600 (-4.98%) 1411 8017080 133233111970
S*IRI Marine Co. (KSHJ1) 29,350 (-4.99%) 792 1204473 35351282550
Asia Seir Aras (ASAZ1) 14,638 (2.61%) 512 1872685 26598980574
Tuka Trans. (HTOK1) 17,590 (4.95%) 322 2673247 46986377810
Sina Marine srv (SMBZ1) 56,470 (-2.78%) 275 314478 17715776033
Toucaril Co. (TORZ1) 18,941 (-5.00%) 184 965793 18293085213
Petr. Tran. (HJPT1) 29,950 (-4.98%) 52 537158 16087882100
Parsian Oil&Gas (HPRZ1) 29,591 (-5.00%) 16 42085 1245337235
Rail Sair Kosar (RSKZ1) 26,141 (-5.00%) 10 7033 183849653

Shareholder Number Of Shares Percent of Shares Changes
شركت.ت ايثارگري خ.ح ونقل.گ وا.ك.ايده آل شهرآرا 1,306,675,900 51.770
سازمان خصوصي سازي-وكالتي 26,760,424 1.060

Summary