PSB is being developed by Pooya Paridel.
 
Khalij Fars Trans ( HFRS1 ) -  Instrument state code : Authorized -  End of consultation  -  21:24:32 .
Closing Price 2,335 Yesterday Price 2,373 Number Of Trades 1506 EPS
-38     (%-1.60) Maximum Price 2,430 Trade Value 102,218,676,281 P/E
Last traded price 2,360 Minimum Price 2,300 Number Of Traded Shares 43,777,121 Max Authorized Price 1,040
-13     (%-0.55) First Price 2,343 Base Volume 7,899,736 Min Authorized Price 960
Last Trade Date 1403/1/8 - 12:29:55   Market Cap (milion IRR) 46,114,706 Number of Shares 19,749,339,000
BuySell
No #QuantityPricePriceQuantityNo #
1 14,208 2,362 2,362 17,085 1
1 53,639 2,360 2,365 30,000 2
1 21,000 2,342 2,369 17,085 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*IRI Marine Co. (KSHJ1) 12,500 (-0.79%) 1619 8402064 105211704540
Rail Pardaz (RPAZ1) 2,015 (0.50%) 1541 39340846 79909150263
Rail Sair Kosar (RSKZ1) 13,590 (2.95%) 1163 6921912 93871082650
Toucaril Co. (TORZ1) 6,540 (2.51%) 1128 23560096 155216949120
Asia Seir Aras (ASAZ1) 8,740 (3.92%) 840 5295734 45971540380
Delijan Pars (DLIP1) 2,453 (2.98%) 742 64616277 158503727481
Tuka Trans. (HTOK1) 3,249 (-2.14%) 733 18751914 60469650341
Tidewater (TAYD1) 5,600 (1.08%) 502 10334266 56907039580
Reyl Pardazseir (HRLZ1) 2,290 (1.96%) 482 8987055 20782128461
Gohar Tarabar (GTTZ1) 5,690 (-1.90%) 450 4135051 23939746780


Summary