PSB is being developed by Pooya Paridel.
 
Khalij Fars Trans ( HFRS1 ) -  Instrument state code : Authorized -  End of consultation  -  17:53:43 .
Closing Price 3,172 Yesterday Price 3,338 Number Of Trades 769 EPS
-166     (%-4.97) Maximum Price 3,172 Trade Value 29,242,474,508 P/E
Last traded price 3,172 Minimum Price 3,172 Number Of Traded Shares 9,218,939 Max Authorized Price 1,040
-166     (%-4.97) First Price 3,172 Base Volume 1,009,562 Min Authorized Price 960
Last Trade Date 1398/7/24 - 12:29:39   Market Cap (milion IRR) 8,005,823 Number of Shares 2,523,904,000
BuySell
No #QuantityPricePriceQuantityNo #
1 3,333 2,389 3,172 8,202,174 333
3 300,000 2,172 3,173 103,500 3
1 1,381 2,163 3,174 200,000 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
IRI Marine Co. (KSHJ1) 6,085 (-1.28%) 2401 14021538 85173331522
Reyl Pardazseir (HRLZ1) 3,267 (-4.97%) 1723 11515884 37678591357
Toucaril Co. (TORZ1) 7,881 (-3.00%) 1192 8158403 63263543548
Rail Sair Kosar (RSKZ1) 5,553 (-5.00%) 458 2268340 12615055149
Tidewater (TAYD1) 14,044 (-5.00%) 399 1219598 17188032720
Sina Marine srv (SMBZ1) 20,897 (-5.00%) 312 624911 13062117826
Parsian Oil&Gas (HPRZ1) 12,064 (-4.99%) 233 437785 5285292018
Tuka Trans. (HTOK1) 10,563 (-4.99%) 203 428927 4530755901
Petr. Tran. (HJPT1) 27,339 (-5.00%) 141 67705 1850986995
Rahshad (RAHP1) 19,234 (-3.00%) 112 280139 5420811864


Summary