PSB is being developed by Pooya Paridel.
 
B.A Oil Refinie ( PNBA1 ) -  Instrument state code : Authorized -  End of consultation  -  18:52:21 .
Closing Price 11,236 Yesterday Price 11,088 Number Of Trades 4497 EPS
148     (%1.33) Maximum Price 11,347 Trade Value 117,075,655,350 P/E
Last traded price 11,261 Minimum Price 10,950 Number Of Traded Shares 10,419,374 Max Authorized Price 1,040
173     (%1.56) First Price 11,000 Base Volume 836,750 Min Authorized Price 960
Last Trade Date 1398/11/2 - 12:29:59   Market Cap (milion IRR) 322,338,368 Number of Shares 28,688,000,000
BuySell
No #QuantityPricePriceQuantityNo #
10 35,288 11,260 11,265 11,569 1
3 3,350 11,259 11,270 10,000 1
4 2,722 11,258 11,279 3,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Isf. Oil Ref. Co. (PNES1) 6,049 (0.13%) 8290 43509173 263178315715
Spahan Naft (SEPP1) 11,594 (-2.11%) 7510 33584011 383106351962
Palayesh Tehran (PTEH1) 5,820 (-0.29%) 5364 25563657 148918595362
Iranol (NOLZ1) 14,972 (-3.99%) 2137 9996168 148713831099
Behran Oil (NBEH1) 25,993 (-1.33%) 1897 4668740 121018499685
Palayesh Naft (PRZZ1) 48,299 (-3.71%) 1433 1861852 89349241230
NPSZ (NPSZ1) 15,900 (-2.41%) 899 3270225 52061702878
Lavan Oil Ref. (PNLZ1) 43,200 (0.60%) 699 1286187 55390015316
Oil Ind. Inv. (NAFT1) 9,791 (5.00%) 523 2780933 27167667854
Pars Oil (NPRS1) 22,222 (-0.51%) 371 555916 12311789678


Summary