PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
B.A Oil Refinie
(
PNBA1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
11,280
Yesterday Price
11,310
Number Of Trades
2504
EPS
-30
(%-0.27)
Maximum Price
11,400
Trade Value
177,117,313,120
P/E
Last traded price
11,280
Minimum Price
11,190
Number Of Traded Shares
15,705,500
Max Authorized Price
1,040
-30
(%-0.27)
First Price
11,300
Base Volume
10,638,298
Min Authorized Price
960
Last Trade Date
1403/1/8
-
12:29:58
Market Cap (milion IRR)
1,515,376,880
Number of Shares
134,341,922,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
4,487
11,270
11,280
13,459
1
16
367,341
11,260
11,290
97,739
1
9
370,664
11,250
11,300
133,413
10
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
S*Isf. Oil Ref.Co. (PNES1)
5,840 (
0.17
%)
3920
49588316
290900900960
Palayesh Tehran (PTEH1)
3,208 (
-1.14
%)
3479
49452805
159406937131
Behran Oil (NBEH1)
16,190 (
1.00
%)
887
4441678
72013637540
Tabriz.Oil.Refine (PNTB1)
13,000 (
0.85
%)
879
5299408
69336070150
Pars Oil (NPRS1)
7,400 (
-0.27
%)
355
1397971
10266624270
Lavan Oil Ref. (PNLZ1)
18,740 (0%)
337
856032
16079365400
Palayesh Naft (PRZZ1)
13,400 (
2.52
%)
302
1052461
13968165010
Spahan Naft (SEPP1)
4,875 (
2.48
%)
272
1862429
9054560763
Oil Ind. Inv. (NAFT1)
4,912 (
-1.76
%)
213
1826937
8991212205
NPSZ (NPSZ1)
30,900 (0%)
140
212793
6465952300
Shareholder
Number Of Shares
Percent of Shares
Changes
بانك رفاه كارگران-سهامي عام-
41,017,508,345
30.530
شركت گروه گسترش نفت وگازپارسيان -سهامي عام -
20,486,832,542
15.240
بانك صادرات ايران
7,631,910,054
5.680
بانك تجارت
6,429,611,364
4.780
شركت توسعه سرمايه رفاه-سهامي خاص-
5,467,623,941
4.060
شركت سرمايه گذاري توسعه معين ملت-سهامي خاص-
3,800,647,984
2.820
صندوق سرمايه گذاري پالايشي يكم
3,633,266,479
2.700
شركت س اتهران س.خ-م ك م ف ع-
1,543,546,446
1.140
موسسه صندوق بازنشستگي ،وظيفه ،ازكارافتادگي وپ
1,511,957,720
1.120
شركت س اخراسان رضوي س.خ-م ك م ف ع-
1,489,020,660
1.100
صندوق سرمايه گذاري مشترك توسعه بازارسرمايه
1,404,888,117
1.040
Summary