PSB is being developed by Pooya Paridel.
 
B.A Oil Refinie ( PNBA1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:00:36 .
Last traded price 18,950 Yesterday Price 18,682 Number Of Trades 1013 EPS
268     (%1.43) Maximum Price 19,115 Trade Value 49,825,801,955 P/E
Closing Price 18,972 Minimum Price 18,680 Number Of Traded Shares 2,626,350 Max Authorized Price 1,040
290     (%1.55) First Price 19,000 Base Volume 542,829 Min Authorized Price 960
Last Trade Date 1398/7/30 - 10:00:28   Market Cap (milion IRR) 261,813,600 Number of Shares 13,800,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 9,919 18,860 18,930 12,004 1
1 996 18,850 18,935 14,000 1
2 600 18,800 18,939 1,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Spahan Naft (SEPP1) 9,480 (-1.82%) 3375 18979090 179480857436
Palayesh Tehran (PTEH1) 5,820 (-1.44%) 2556 10924692 64824876194
Isf. Oil Ref. Co. (PNES1) 5,739 (1.04%) 1518 8103702 46609531390
Oil Ind. Inv. (NAFT1) 5,350 (4.57%) 256 2210165 11859646264
Lavan Oil Ref. (PNLZ1) 38,510 (2.64%) 219 423412 16638111652
Tabriz.Oil.Refine (PNTB1) 37,111 (0.86%) 194 222154 8244556149
Behran Oil (NBEH1) 21,551 (4.76%) 160 361993 7763964319
Iranol (NOLZ1) 12,769 (4.99%) 156 1088034 13893658747
Zangan Equip. (ZNGP1) 20,698 (-0.61%) 111 180823 3684214794
Pars Oil (NPRS1) 17,378 (5.00%) 108 258217 4479171230


Summary