PSB is being developed by Pooya Paridel.
 
B.A Oil Refinie ( PNBA1 ) -  Instrument state code : Authorized -  Continuous trades  -  11:45:12 .
Last traded price 9,706 Yesterday Price 9,706 Number Of Trades 12415 EPS
0     (%0) Maximum Price 10,000 Trade Value 432,909,297,111 P/E
Closing Price 9,780 Minimum Price 9,700 Number Of Traded Shares 44,264,363 Max Authorized Price 1,040
74     (%0.76) First Price 9,890 Base Volume 11,475,200 Min Authorized Price 960
Last Trade Date 1399/1/17 - 11:45:07   Market Cap (milion IRR) 280,568,640 Number of Shares 28,688,000,000
BuySell
No #QuantityPricePriceQuantityNo #
13 37,091 9,705 9,706 61,088 4
5 5,795 9,704 9,708 48,128 2
11 158,110 9,703 9,710 67,000 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Isf. Oil Ref.Co. (PNES1) 5,674 (0.75%) 19671 118010169 668984410677
Palayesh Tehran (PTEH1) 7,268 (0.80%) 10818 55339763 404269155988
Lavan Oil Ref. (PNLZ1) 51,010 (5.00%) 3129 3740929 190557693201
Tabriz.Oil.Refine (PNTB1) 15,006 (-1.01%) 2942 5364452 81704778132
Spahan Naft (SEPP1) 13,705 (5.00%) 2665 11901748 161951974452
Behran Oil (NBEH1) 33,040 (0.64%) 2461 3704133 124289901468
NPSZ (NPSZ1) 16,035 (-3.99%) 1617 4573644 74305416901
Iranol (NOLZ1) 16,898 (-0.58%) 1010 2060422 34606324213
Oil Ind. Inv. (NAFT1) 10,299 (5.00%) 841 3206074 33019356126
Pars Oil (NPRS1) 22,700 (-0.77%) 824 816501 18939795678


Summary