PSB is being developed by Pooya Paridel.
 
B.A Oil Refinie ( PNBA1 ) -  Instrument state code : Authorized -  End of consultation  -  21:24:32 .
Closing Price 11,280 Yesterday Price 11,310 Number Of Trades 2504 EPS
-30     (%-0.27) Maximum Price 11,400 Trade Value 177,117,313,120 P/E
Last traded price 11,280 Minimum Price 11,190 Number Of Traded Shares 15,705,500 Max Authorized Price 1,040
-30     (%-0.27) First Price 11,300 Base Volume 10,638,298 Min Authorized Price 960
Last Trade Date 1403/1/8 - 12:29:58   Market Cap (milion IRR) 1,515,376,880 Number of Shares 134,341,922,000
BuySell
No #QuantityPricePriceQuantityNo #
1 4,487 11,270 11,280 13,459 1
16 367,341 11,260 11,290 97,739 1
9 370,664 11,250 11,300 133,413 10


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Isf. Oil Ref.Co. (PNES1) 5,840 (0.17%) 3920 49588316 290900900960
Palayesh Tehran (PTEH1) 3,208 (-1.14%) 3479 49452805 159406937131
Behran Oil (NBEH1) 16,190 (1.00%) 887 4441678 72013637540
Tabriz.Oil.Refine (PNTB1) 13,000 (0.85%) 879 5299408 69336070150
Pars Oil (NPRS1) 7,400 (-0.27%) 355 1397971 10266624270
Lavan Oil Ref. (PNLZ1) 18,740 (0%) 337 856032 16079365400
Palayesh Naft (PRZZ1) 13,400 (2.52%) 302 1052461 13968165010
Spahan Naft (SEPP1) 4,875 (2.48%) 272 1862429 9054560763
Oil Ind. Inv. (NAFT1) 4,912 (-1.76%) 213 1826937 8991212205
NPSZ (NPSZ1) 30,900 (0%) 140 212793 6465952300


Summary