PSB is being developed by Pooya Paridel.
 
B.A Oil Refinie ( PNBA1 ) -  Instrument state code : Authorized -  End of consultation  -  19:12:14 .
Closing Price 23,930 Yesterday Price 24,380 Number Of Trades 4821 EPS
-450     (%-1.85) Maximum Price 24,620 Trade Value 852,084,702,790 P/E
Last traded price 23,900 Minimum Price 23,900 Number Of Traded Shares 35,610,200 Max Authorized Price 1,040
-480     (%-1.97) First Price 23,900 Base Volume 4,922,067 Min Authorized Price 960
Last Trade Date 1399/12/9 - 16:28:57   Market Cap (milion IRR) 686,503,840 Number of Shares 28,688,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 1,530 23,900 23,900 2,914,971 393
1 500 23,100 23,910 20,048 5
1 2,500 22,640 23,920 1,211 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Palayesh Tehran (PTEH1) 8,700 (-1.92%) 3715 47122654 409970123630
S*Isf. Oil Ref.Co. (PNES1) 11,920 (-1.97%) 3180 68343987 814660325040
Tabriz.Oil.Refine (PNTB1) 27,180 (-1.98%) 2644 13210591 360292767910
Behran Oil (NBEH1) 53,800 (-1.79%) 723 968425 52302681370
Lavan Oil Ref. (PNLZ1) 76,480 (-2.00%) 356 448031 34288464630
NPSZ (NPSZ1) 21,119 (-1.94%) 203 1138688 24035803666
Iranol (NOLZ1) 35,594 (-2.00%) 99 354172 12606398168
Palayesh Naft (PRZZ1) 103,010 (-2.00%) 98 111349 11472483180
Oil Ind. Inv. (NAFT1) 16,650 (-1.94%) 80 1141616 19007906400
Spahan Naft (SEPP1) 14,710 (-2.00%) 55 66791 982495610


Summary