PSB is being developed by Pooya Paridel.
 
B.A Oil Refinie ( PNBA1 ) -  Instrument state code : Authorized -  End of consultation  -  22:18:08 .
Closing Price 38,760 Yesterday Price 36,970 Number Of Trades 36216 EPS
1,790     (%4.84) Maximum Price 38,810 Trade Value 5,329,554,097,220 P/E
Last traded price 38,810 Minimum Price 37,590 Number Of Traded Shares 137,508,280 Max Authorized Price 1,040
1,840     (%4.98) First Price 38,810 Base Volume 3,245,875 Min Authorized Price 960
Last Trade Date 1399/4/14 - 12:29:58   Market Cap (milion IRR) 1,111,946,880 Number of Shares 28,688,000,000
BuySell
No #QuantityPricePriceQuantityNo #
5102 16,663,111 38,810 38,810 68,838 55
98 108,876 38,800 0 0 0
20 17,250 38,790 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Palayesh Tehran (PTEH1) 25,920 (4.98%) 27352 130782301 3389877241920
Tabriz.Oil.Refine (PNTB1) 46,350 (4.98%) 18068 50168854 2309168022770
Spahan Naft (SEPP1) 31,370 (-4.65%) 10322 18044413 582242442020
S*Isf. Oil Ref.Co. (PNES1) 29,300 (4.98%) 7947 103159990 3022587707000
Iranol (NOLZ1) 41,936 (-5.00%) 4177 5020566 215973917727
Behran Oil (NBEH1) 88,620 (-5.00%) 3819 3249292 290970924070
Palayesh Naft (PRZZ1) 151,450 (4.94%) 3217 1314674 196651566701
Oil Ind. Inv. (NAFT1) 18,240 (-4.95%) 3198 11567975 213496941080
Lavan Oil Ref. (PNLZ1) 177,991 (5.00%) 2479 4281632 758499547000
Zangan Equip. (ZNGP1) 92,990 (-0.83%) 577 495409 47478294242


Summary