PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
B.A Oil Refinie
(
PNBA1
) - Instrument state code :
Authorized
-
End of consultation
-
19:12:14
.
Closing Price
23,930
Yesterday Price
24,380
Number Of Trades
4821
EPS
-450
(%-1.85)
Maximum Price
24,620
Trade Value
852,084,702,790
P/E
Last traded price
23,900
Minimum Price
23,900
Number Of Traded Shares
35,610,200
Max Authorized Price
1,040
-480
(%-1.97)
First Price
23,900
Base Volume
4,922,067
Min Authorized Price
960
Last Trade Date
1399/12/9
-
16:28:57
Market Cap (milion IRR)
686,503,840
Number of Shares
28,688,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
2
1,530
23,900
23,900
2,914,971
393
1
500
23,100
23,910
20,048
5
1
2,500
22,640
23,920
1,211
4
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Palayesh Tehran (PTEH1)
8,700 (
-1.92
%)
3715
47122654
409970123630
S*Isf. Oil Ref.Co. (PNES1)
11,920 (
-1.97
%)
3180
68343987
814660325040
Tabriz.Oil.Refine (PNTB1)
27,180 (
-1.98
%)
2644
13210591
360292767910
Behran Oil (NBEH1)
53,800 (
-1.79
%)
723
968425
52302681370
Lavan Oil Ref. (PNLZ1)
76,480 (
-2.00
%)
356
448031
34288464630
NPSZ (NPSZ1)
21,119 (
-1.94
%)
203
1138688
24035803666
Iranol (NOLZ1)
35,594 (
-2.00
%)
99
354172
12606398168
Palayesh Naft (PRZZ1)
103,010 (
-2.00
%)
98
111349
11472483180
Oil Ind. Inv. (NAFT1)
16,650 (
-1.94
%)
80
1141616
19007906400
Spahan Naft (SEPP1)
14,710 (
-2.00
%)
55
66791
982495610
Shareholder
Number Of Shares
Percent of Shares
Changes
بانك رفاه كارگران-سهامي عام-
8,757,194,153
30.520
شركت گروه گسترش نفت وگازپارسيان-سهامي عام-
4,374,853,691
15.240
شركت ملي پالايش وپخش فرآورده هاي نفتي ابخش1-م ام
3,727,986,110
12.990
شركت توسعه سرمايه رفاه-سهامي خاص-
1,221,706,646
4.250
صندوق سرمايه گذاري پالايشي يكم
1,051,536,907
3.660
شركت س اتهران س.خ-م ك م ف ع-
395,258,529
1.370
شركت س اخراسان رضوي س.خ-م ك م ف ع-
317,972,411
1.100
Summary