PSB is being developed by Pooya Paridel.
 
NPSZ ( NPSZ1 ) -  Instrument state code :  -  End of consultation  -  21:49:02 .
Closing Price 17,183 Yesterday Price 16,958 Number Of Trades 1399 EPS
225     (%1.33) Maximum Price 17,550 Trade Value 72,558,979,034 P/E
Last traded price 17,078 Minimum Price 16,600 Number Of Traded Shares 4,222,787 Max Authorized Price 1,050
120     (%0.71) First Price 17,470 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/12/7 - 12:29:57   Market Cap (milion IRR) 41,239,200 Number of Shares 2,400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 100 16,600 17,098 500 1
1 3,000 16,551 17,100 14,356 1
1 5,000 16,511 17,103 5,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Palayesh Tehran (PTEH1) 8,450 (-2.12%) 17912 117766399 1008813907055
Isf. Oil Ref. Co. (PNES1) 6,860 (0.73%) 8595 57877249 401214591821
B.A Oil Refinie (PNBA1) 11,768 (1.54%) 7109 34738924 411033128339
Tabriz.Oil.Refine (PNTB1) 42,990 (4.99%) 2910 4603615 195740108636
Oil Ind. Inv. (NAFT1) 10,480 (-2.84%) 2351 6379887 68309414980
Lavan Oil Ref. (PNLZ1) 59,215 (5.00%) 1563 4033099 236987845329
Behran Oil (NBEH1) 30,257 (5.00%) 1490 5024445 151694411041
Spahan Naft (SEPP1) 13,409 (5.00%) 1153 5701761 76454913249
Iranol (NOLZ1) 17,369 (5.00%) 697 4931670 85547947446
Palayesh Naft (PRZZ1) 61,001 (2.23%) 685 836061 51635725946


Summary