PSB is being developed by Pooya Paridel.
 
NPSZ ( NPSZ1 ) -  Instrument state code :  -  Continuous trades  -  11:35:17 .
Last traded price 8,213 Yesterday Price 8,645 Number Of Trades 272 EPS
-432     (%-5.00) Maximum Price 8,348 Trade Value 9,479,828,702 P/E
Closing Price 8,217 Minimum Price 8,213 Number Of Traded Shares 1,153,637 Max Authorized Price 1,050
-428     (%-4.95) First Price 8,348 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/8/26 - 11:34:51   Market Cap (milion IRR) 19,720,800 Number of Shares 2,400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 3,250 8,213 8,279 328 1
1 123 8,167 8,280 19,000 1
1 300 7,555 8,300 1,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Palayesh Tehran (PTEH1) 5,490 (-1.89%) 2282 18073019 99990530700
Isf. Oil Ref. Co. (PNES1) 5,467 (-0.91%) 2122 20557556 112007337225
Spahan Naft (SEPP1) 8,650 (-4.43%) 1371 4608472 39892345321
B.A Oil Refinie (PNBA1) 18,000 (-2.31%) 960 5164223 92806106517
Oil Ind. Inv. (NAFT1) 6,665 (-3.48%) 783 5424581 36194095397
Tabriz.Oil.Refine (PNTB1) 34,052 (-0.21%) 667 5686623 189964999871
Pars Oil (NPRS1) 16,001 (-0.81%) 355 954628 14993657876
Behran Oil (NBEH1) 22,112 (-1.78%) 288 832305 18612494488
Palayesh Naft (PRZZ1) 46,100 (-3.28%) 219 288642 13419743331
Iranol (NOLZ1) 13,120 (-2.88%) 150 813499 10629088746


Summary