PSB is being developed by Pooya Paridel.
 
NPSZ ( NPSZ1 ) -  Instrument state code :  -  Supervisor interference  -  19:15:07 .
Last traded price 38,919 Yesterday Price 37,066 Number Of Trades 1569 EPS
1,853     (%5.00) Maximum Price 38,919 Trade Value 288,632,417,857 P/E
Closing Price 38,796 Minimum Price 36,500 Number Of Traded Shares 7,439,687 Max Authorized Price 1,050
1,730     (%4.67) First Price 38,919 Base Volume 1,348,946 Min Authorized Price 950
Last Trade Date 1399/4/21 - 12:29:23   Market Cap (milion IRR) 93,110,400 Number of Shares 2,400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1146 2,619,993 38,919 0 0 0
4 1,660 38,918 0 0 0
3 1,640 38,913 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Isf. Oil Ref.Co. (PNES1) 34,480 (4.99%) 41714 233398577 7860022545780
B.A Oil Refinie (PNBA1) 49,350 (5.00%) 40791 98938612 4761874118160
Tabriz.Oil.Refine (PNTB1) 58,010 (5.00%) 16490 30112558 1687535664280
Spahan Naft (SEPP1) 31,400 (-3.53%) 7890 19417998 605409013630
Oil Ind. Inv. (NAFT1) 17,840 (-1.55%) 6402 16757123 293151537360
Palayesh Tehran (PTEH1) 33,050 (4.99%) 6339 32462556 1072885529600
Behran Oil (NBEH1) 96,800 (-1.36%) 4671 5220612 495895294660
Pars Oil (NPRS1) 96,330 (-4.99%) 3500 7528631 726517495790
Lavan Oil Ref. (PNLZ1) 195,243 (5.00%) 1981 2300356 449019864360
Iranol (NOLZ1) 45,000 (-4.59%) 1867 2466758 111683533707


Summary