PSB is being developed by Pooya Paridel.
 
NPSZ ( NPSZ1 ) -  Instrument state code :  -  End of consultation  -  20:01:09 .
Closing Price 20,783 Yesterday Price 20,944 Number Of Trades 400 EPS
-161     (%-0.77) Maximum Price 21,160 Trade Value 18,980,193,681 P/E
Last traded price 20,928 Minimum Price 19,900 Number Of Traded Shares 923,670 Max Authorized Price 1,050
-16     (%-0.08) First Price 21,000 Base Volume 2,405,813 Min Authorized Price 950
Last Trade Date 1399/7/9 - 12:29:59   Market Cap (milion IRR) 49,879,200 Number of Shares 2,400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 6,467 20,510 20,944 1,082 2
1 2,000 20,490 20,965 20,577 1
1 4,000 20,310 21,000 20,825 7


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Isf. Oil Ref.Co. (PNES1) 24,330 (0.50%) 70232 366513070 8544882288590
B.A Oil Refinie (PNBA1) 38,330 (1.89%) 36414 125117792 4580197313620
Tabriz.Oil.Refine (PNTB1) 30,600 (1.02%) 7990 15632524 465498455110
Spahan Naft (SEPP1) 21,420 (5.00%) 2006 7891076 166163785270
Oil Ind. Inv. (NAFT1) 13,230 (5.00%) 1576 11803431 155844279620
Lavan Oil Ref. (PNLZ1) 104,968 (-4.19%) 1411 1693637 176771307791
Behran Oil (NBEH1) 59,290 (4.99%) 1057 1386676 81316028700
Iranol (NOLZ1) 26,580 (2.61%) 567 1032591 26570474696
Pars Oil (NPRS1) 56,180 (4.99%) 494 426856 23231512040
Palayesh Naft (PRZZ1) 102,700 (-0.70%) 490 159158 16213077839


Summary