PSB is being developed by Pooya Paridel.
 
Ardebil Cement ( SADB1 ) -  Instrument state code : Authorized -  End of consultation  -  21:21:57 .
Closing Price 31,725 Yesterday Price 31,799 Number Of Trades 932 EPS
-74     (%-0.23) Maximum Price 32,600 Trade Value 19,380,856,435 P/E
Last traded price 31,455 Minimum Price 31,222 Number Of Traded Shares 613,166 Max Authorized Price 23,437
-344     (%-1.08) First Price 32,600 Base Volume 1,586,445 Min Authorized Price 22,073
Last Trade Date 1399/1/17 - 12:29:57   Market Cap (milion IRR) 7,614,000 Number of Shares 240,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 379 31,456 31,456 269 1
1 300 31,453 31,458 677 2
4 5,396 31,450 31,460 3,880 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Saveh Cement (SACZ1) 28,079 (5.00%) 14871 544038 15276043002
S*F. & Kh. Cement (SFKZ1) 10,553 (-0.72%) 7073 24918697 265315064017
Tehran Cement (STEH1) 42,200 (-1.93%) 3903 4221506 180582329788
Mazandaran Cem. (SMAZ1) 8,250 (4.99%) 3398 83614579 689820276750
Ilam Cement-R (SEIX1) 6,530 (9.99%) 3124 17273118 109572441246
Khash Cement (SKHS1) 61,247 (-5.00%) 2697 1717136 107307867289
Sepahan Cement (SSEP1) 6,842 (4.99%) 2377 14447430 98556329584
Bagheran Cement (CBBP1) 9,471 (-2.21%) 2293 4502058 43022105859
Siman Fars Noe (SFNO1) 26,930 (2.94%) 2225 2804119 75274210815
Isfahan Cement (SEFH1) 78,115 (5.00%) 1627 776596 60509989121


Summary