PSB is being developed by Pooya Paridel.
 
Ardebil Cement ( SADB1 ) -  Instrument state code : Authorized -  Supervisor interference  -  14:34:42 .
Last traded price 21,280 Yesterday Price 21,190 Number Of Trades 110 EPS
90     (%0.42) Maximum Price 21,300 Trade Value 8,266,482,270 P/E
Closing Price 21,090 Minimum Price 20,610 Number Of Traded Shares 393,483 Max Authorized Price 23,437
-100     (%-0.47) First Price 21,180 Base Volume 707,547 Min Authorized Price 22,073
Last Trade Date 1400/11/4 - 12:29:14   Market Cap (milion IRR) 10,123,200 Number of Shares 480,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 500 21,190 21,390 1,828 1
1 1,000 20,660 21,400 811 2
1 244 20,510 21,500 2,480 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tamin Cement (SITA1) 8,210 (-1.08%) 1191 1790792 14726920640
Sabzevar Cement (SBZZ1) 1,546 (-4.92%) 661 14204539 21961108673
S*F. & Kh. Cement (SFKZ1) 13,980 (-4.18%) 577 3676998 51720302460
Saveh Cement (SACZ1) 43,750 (0.34%) 419 287648 12377350350
Shargh Cement (SSHR1) 6,350 (-3.64%) 378 2593329 16644742360
Soufian Cement (SSOF1) 12,530 (-4.93%) 362 2182304 27412185500
Neiriz Cement (SSNR1) 21,110 (-5.00%) 346 417894 8846356440
Sepahan Cement (SSEP1) 6,810 (-1.87%) 311 2193954 15142922640
Oroumiyeh Cem. (SURO1) 32,900 (-5.00%) 300 687542 22704527280
Tehran Cement (STEH1) 17,700 (-4.84%) 291 449359 8050178470


Summary