PSB is being developed by Pooya Paridel.
 
Ardebil Cement ( SADB1 ) -  Instrument state code : Authorized -  End of consultation  -  20:10:19 .
Closing Price 21,874 Yesterday Price 22,221 Number Of Trades 669 EPS
-347     (%-1.56) Maximum Price 22,640 Trade Value 21,823,462,463 P/E
Last traded price 22,200 Minimum Price 21,500 Number Of Traded Shares 997,671 Max Authorized Price 23,437
-21     (%-0.09) First Price 22,640 Base Volume 96,000 Min Authorized Price 22,073
Last Trade Date 1398/10/30 - 12:54:16   Market Cap (milion IRR) 5,249,760 Number of Shares 240,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 12,000 22,100 22,149 3,600 1
1 463 22,075 22,150 12,084 1
1 200 21,918 22,205 2,046 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
F. & Kh. Cement (SFKZ1) 7,298 (-0.84%) 6178 39170952 281019066838
Shargh Cement (SSHR1) 3,688 (4.98%) 2694 20977581 75541534656
Sabzevar Cement (SBZZ1) 7,568 (-3.35%) 2397 9675930 74186633969
Shomal Cement (SIMS1) 6,300 (-2.60%) 2247 11432604 71777880509
Tehran Cement (STEH1) 22,482 (5.00%) 2003 5231685 115563466604
Doroud Cement (SDOR1) 4,438 (0.09%) 1716 11398589 49754487242
Fars Cement (SFRS1) 96,393 (-5.00%) 1699 492502 47800155213
Hegmatan Cement (SHGN1) 15,823 (5.00%) 1533 4798180 74630947515
Kerman Cement (SKER1) 8,210 (-1.79%) 1486 5137227 41912134556
Neiriz Cement (SSNR1) 55,900 (-0.16%) 1452 941832 50987137621


Summary