PSB is being developed by Pooya Paridel.
صفحه اول
 
Ahvaz Farsit ( SFSP1 ) -  Instrument state code :  -  End of consultation  -  18:18:04 .
Closing Price 2,850 Yesterday Price 2,999 Number Of Trades 239 EPS
-149     (%-4.97) Maximum Price 2,850 Trade Value 7,731,990,150 P/E
Last traded price 2,850 Minimum Price 2,850 Number Of Traded Shares 2,712,979 Max Authorized Price 1,050
-149     (%-4.97) First Price 2,850 Base Volume 1 Min Authorized Price 950
Last Trade Date 1400/11/6 - 12:26:48   Market Cap (milion IRR) 1,881,000 Number of Shares 660,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 2,850 4,026,161 225
0 0 0 2,851 29,800 2
0 0 0 2,900 5,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ardekan Ceramic (ARDK1) 12,010 (2.21%) 839 7070730 85242553660
Razi P. Glasses (TSRZ1) 1,142 (4.96%) 757 23544451 26487368888
Pars Refract. (NSPS1) 2,544 (4.99%) 433 8774224 22254460901
Hamadan Glass (SHMD1) 8,800 (4.02%) 415 3796798 32928086360
TUKA Co. (TUKZ1) 6,300 (4.30%) 410 2778776 17205711600
TUKA Co.-R (TUKX1) 3,744 (2.32%) 359 1726797 6358882499
Pars Ceram (PSER1) 4,495 (0.25%) 348 4025231 18085580746
Iran Glass Wool (PSIR1) 8,360 (0.60%) 259 579550 4787326710
Iran Refract.-R (NASX1) 3,675 (9.54%) 220 1117960 4000065510
Saipa Glass (SISH1) 11,400 (-5.00%) 214 1166120 13332707020

Shareholder Number Of Shares Percent of Shares Changes
شركت سيمان فارس وخوزستان-سهامي عام- 362,300,000 54.890
Individual Person 6,657,385 1.000

Summary