PSB is being developed by Pooya Paridel.
 
Ahvaz Farsit ( SFSP1 ) -  Instrument state code :  -  End of consultation  -  18:07:13 .
Closing Price 3,128 Yesterday Price 3,161 Number Of Trades 1346 EPS
-33     (%-1.04) Maximum Price 3,248 Trade Value 20,073,135,765 P/E
Last traded price 3,200 Minimum Price 3,067 Number Of Traded Shares 6,416,543 Max Authorized Price 1,050
39     (%1.23) First Price 3,160 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/8/21 - 12:41:13   Market Cap (milion IRR) 2,064,480 Number of Shares 660,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 100,000 3,200 3,210 2,591 1
1 1,000 3,169 3,218 4,000 1
1 1,000 3,161 3,220 50,320 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Pars Refract. (NSPS1) 36,602 (2.50%) 1134 1307557 48664136431
Saipa Glass (SISH1) 6,300 (2.32%) 1101 3671284 23482895364
Glass and Gas (SGAZ1) 22,580 (1.86%) 1061 2410241 55167234230
Razi P. Glasses (TSRZ1) 8,056 (4.99%) 827 2371417 18964963310
Ardekan Ceramic (ARDK1) 15,908 (5.00%) 720 1984942 31370767252
Iran Glass Wool (PSIR1) 27,293 (-0.39%) 701 668622 18240078600
Azar Refract. (NSAZ1) 9,968 (4.75%) 676 2324684 22664321559
Hamadan Glass (SHMD1) 8,262 (2.01%) 561 1617034 13321235476
TUKA Co. (TUKZ1) 18,500 (0.81%) 530 651438 12034994136
Iran Refract. (NASI1) 19,487 (4.83%) 344 375850 7202619694

Shareholder Number Of Shares Percent of Shares Changes
شركت سيمان فارس وخوزستان-سهامي عام- 445,809,340 67.540

Summary