PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Ahvaz Farsit
(
SFSP1
) - Instrument state code :
-
End of consultation
-
20:33:26
.
Closing Price
2,314
Yesterday Price
2,342
Number Of Trades
262
EPS
-28
(%-1.20)
Maximum Price
2,361
Trade Value
4,615,675,644
P/E
Last traded price
2,273
Minimum Price
2,272
Number Of Traded Shares
2,009,802
Max Authorized Price
1,050
-69
(%-2.95)
First Price
2,297
Base Volume
3,300,000
Min Authorized Price
950
Last Trade Date
1401/5/19
-
12:28:59
Market Cap (milion IRR)
1,527,240
Number of Shares
660,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
10,000
2,272
2,283
57,062
2
1
2,373
2,267
2,339
20,000
1
1
2,400
2,259
2,347
10,000
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Yazd Faranasooz (YAFZ1)
16,690 (
4.97
%)
2699
14167695
236150314600
Azar Refract. (NSAZ1)
9,670 (
-4.92
%)
560
3966060
38494427300
Siman Shargh PR (KFRP1)
13,630 (
-2.99
%)
465
1698492
23170824610
Marjan Kar (MRJZ1)
4,990 (
-1.38
%)
300
2569527
12695180990
Ardekan Ceramic (ARDK1)
6,800 (
-3.13
%)
298
1747044
11933777320
Qazvin Glass (SHQP1)
13,410 (
3.00
%)
253
1518748
20321843700
Saipa Glass (SISH1)
27,190 (
1.84
%)
245
645793
17459619710
Iran Refract. (NASI1)
7,170 (
1.27
%)
242
1170649
8360007730
Pars Refract. (NSPS1)
3,337 (
-0.74
%)
224
1894312
6284404486
Azarit (AZRP1)
6,210 (
0.98
%)
222
805526
4988124010
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سيمان فارس وخوزستان-سهامي عام-
351,651,867
53.280
Summary