PSB is being developed by Pooya Paridel.
 
Daroupakhash I. ( TMVD1 ) -  Instrument state code : Authorized -  End of consultation  -  20:33:26 .
Closing Price 31,110 Yesterday Price 31,230 Number Of Trades 162 EPS
-120     (%-0.38) Maximum Price 31,700 Trade Value 8,869,957,060 P/E
Last traded price 31,450 Minimum Price 30,680 Number Of Traded Shares 285,798 Max Authorized Price 5,254
220     (%0.70) First Price 31,180 Base Volume 482,160 Min Authorized Price 4,948
Last Trade Date 1401/5/19 - 12:29:25   Market Cap (milion IRR) 22,243,650 Number of Shares 715,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 170 30,810 31,450 1,266 1
1 170 30,800 31,490 500 1
1 170 30,750 31,500 802 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Daana Pharma Co (DPHZ1) 27,100 (-1.28%) 1873 1370887 37133993700
G.Barekat Pharm (BRKT1) 13,920 (-2.93%) 1496 3525687 49226943550
Iran Darou (IRDR1) 11,940 (-4.33%) 462 1385977 16673550170
Alborz Bulk Co. (BLKZ1) 5,500 (-3.51%) 451 2883311 15748566130
Jaber Hayan P. (DJBR1) 11,470 (3.89%) 430 1817196 20581428430
Dr. Abidi Lab. (ABDI1) 29,200 (0.52%) 389 599147 17581138350
HejratDistrib-R (HEDX1) 14,980 (0.20%) 347 863397 12504474480
Rishmac Prod.&EXP (RPEZ1) 18,520 (-0.22%) 270 858787 15811152420
Rahavard PHARMA (RAPZ1) 35,300 (-1.67%) 257 692115 24366485050
Avicenna Labs. (AVLZ1) 5,350 (-1.29%) 251 1618641 8597576890


Summary