PSB is being developed by Pooya Paridel.
 
Daroupakhash I. ( TMVD1 ) -  Instrument state code : Authorized -  End of consultation  -  23:18:08 .
Closing Price 81,290 Yesterday Price 77,420 Number Of Trades 392 EPS
3,870     (%5.00) Maximum Price 81,290 Trade Value 69,521,971,860 P/E
Last traded price 81,290 Minimum Price 81,290 Number Of Traded Shares 855,234 Max Authorized Price 5,254
3,870     (%5.00) First Price 81,290 Base Volume 665,070 Min Authorized Price 4,948
Last Trade Date 1399/5/14 - 12:28:49   Market Cap (milion IRR) 40,645,000 Number of Shares 500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
442 1,040,039 81,290 81,290 350 2
2 270 81,010 98,200 1,000 1
1 124 81,000 146,990 50 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
G.Barekat Pharm (BRKT1) 43,500 (1.35%) 59043 137685339 6141826156480
S*Alborz Inv. (ALBZ1) 32,910 (-0.30%) 7851 19138297 627971977260
Iran Darou (IRDR1) 36,010 (-4.81%) 5250 8431218 304241439040
Tolid Daroo (DTDZ1) 65,075 (-1.75%) 4042 3780315 248836542678
Kowsar Pharm. (DKSR1) 36,080 (4.98%) 3824 10306976 356594642820
Dr. Abidi Lab. (ABDI1) 45,100 (-4.97%) 3368 3241837 149100535010
Alborz Bulk Co. (BLKZ1) 32,700 (3.61%) 2969 6057238 199653669010
ShafaDarou Inv. (SHFA1) 83,100 (-3.12%) 2718 4104407 352960665980
Damloran Pharm. (DAML1) 20,370 (-4.99%) 2634 4313071 88557769000
Amin Pharm. (AMIN1) 22,800 (1.60%) 2628 5219261 119454142380


Summary