PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
G.Barekat Pharm
(
BRKT1
) - Instrument state code :
Authorized
-
End of consultation
-
19:55:38
.
Closing Price
5,670
Yesterday Price
5,580
Number Of Trades
1296
EPS
90
(%1.61)
Maximum Price
5,740
Trade Value
81,031,796,180
P/E
Last traded price
5,690
Minimum Price
5,570
Number Of Traded Shares
14,294,792
Max Authorized Price
1,050
110
(%1.97)
First Price
5,640
Base Volume
6,936,000
Min Authorized Price
950
Last Trade Date
1402/12/28
-
12:29:59
Market Cap (milion IRR)
98,317,800
Number of Shares
17,340,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
6
103,096
5,680
5,680
835
1
2
4,134
5,670
5,690
75,000
1
1
3,921
5,660
5,700
318,234
4
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
IranAntibiotic MFG (IAMZ1)
24,000 (
0.42
%)
5424
3551179
84883511250
Tolid Daroo (DTDZ1)
11,940 (
3.92
%)
662
3017579
35513705720
Farabi Pharm. (DFRB1)
30,340 (
2.09
%)
505
1297395
38898324220
Kowsar Pharm. (DKSR1)
9,710 (
1.89
%)
489
3289705
32214115820
Rahavard PHARMA (RAPZ1)
113,000 (
5.51
%)
484
461883
48398326600
Daroupakhsh (DARO1)
17,170 (
-0.52
%)
389
1813359
30980220410
Alborz Darou (DALZ1)
6,190 (
0.32
%)
368
4281361
26248814080
Rouz Darou P. (ROZD1)
10,990 (
-0.36
%)
360
898552
9716831000
Loghman Pharm. (DLGM1)
2,937 (
-1.11
%)
350
4741711
13954349522
Rishmac Prod.&EXP (RPEZ1)
10,140 (
0.30
%)
346
1970370
19991229000
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت كارانديش دوران معاصر-سهامي خاص-
8,561,632,276
49.370
شركت گروه سرمايه گذاري تدبير-سهامي عام -
1,534,731,252
8.850
شركت واسط مالي آبان پنجم-بامسئوليت محدود-
1,300,415,470
7.490
BFMصندوق سرمايه گذاري .ا.ب .تدبيرگران فردا
774,938,420
4.460
PRXسبد-شرك13364--ستا07156-
723,683,364
4.170
شركت سرمايه گذاري پويا-سهامي عام -
619,187,230
3.570
شركت پالايش پارسيان سپهر-سهامي خاص-
363,313,441
2.090
Summary