PSB is being developed by Pooya Paridel.
 
SSI-IJR3-SPH210814 ( S33Q1 ) -  Instrument state code :  -  Continuous trades  -  12:09:19 .
Last traded price 1,111,641 Yesterday Price 1,010,583 Number Of Trades 15 EPS
101,058     (%10.00) Maximum Price 1,111,641 Trade Value 126,727,074 P/E
Closing Price 1,111,641 Minimum Price 1,111,641 Number Of Traded Shares 114 Max Authorized Price 1,050,000
101,058     (%10.00) First Price 1,111,641 Base Volume 1 Min Authorized Price 950,000
Last Trade Date 1399/5/21 - 11:58:35   Market Cap (milion IRR) 3,334,923 Number of Shares 3,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 1,031 1,001,001 1,111,641 310 2
1 1,480 1,001,000 1,152,844 6,000 1
1 37 990,000 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
TreasuryBill220803 (TB711) 704,000 (-0.67%) 126 117233 82627176590
TreasuryBill211108 (TB621) 809,000 (0.53%) 119 96125 77504471886
TreasuryBill220608 (TB681) 727,000 (0.22%) 114 91915 66530215899
TreasuryBill220627 (TB691) 716,099 (-0.54%) 104 85830 61550301195
TreasuryBill220905 (TB721) 695,000 (-0.37%) 95 87415 60676743644
TreasuryBill220103 (TB651) 784,000 (0.01%) 67 102102 79945990455
TreasuryBill220131 (TB661) 771,520 (-0.29%) 57 220903 170600583795
TreasuryBill220725 (TB701) 711,980 (0.22%) 54 57640 40793965868
TreasuryBill211214 (TB631) 791,500 (-0.05%) 50 47113 37174984495
TreasuryBill231127 (TB751) 561,168 (-0.71%) 45 32785 18474336178


Summary