PSB is being developed by Pooya Paridel.
 
UrmiaPetrochemical ( URPZ1 ) -  Instrument state code :  -  Supervisor interference  -  17:05:49 .
Last traded price 17,560 Yesterday Price 17,470 Number Of Trades 5779 EPS
90     (%0.52) Maximum Price 18,210 Trade Value 40,165,608,700 P/E
Closing Price 17,850 Minimum Price 17,520 Number Of Traded Shares 2,250,009 Max Authorized Price 1,050
380     (%2.18) First Price 17,950 Base Volume 1 Min Authorized Price 950
Last Trade Date 1401/2/26 - 12:29:38   Market Cap (milion IRR) 12,495,000 Number of Shares 700,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 567 17,560 17,560 16 1
2 3,950 17,550 17,600 13,144 5
2 9,676 17,530 17,610 31 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Arian Chimia Tech (KTEK1) 27,400 (0.22%) 12790 5486045 151521368000
Arya Sasol Polymer (APOZ1) 81,250 (2.27%) 6369 2481527 202052529950
BoualiSina Petro. (BONA1) 93,100 (-1.51%) 5421 1324577 123302521220
Chlor Pars (CHPZ1) 100,800 (5.99%) 4559 4359601 438083679750
S*Ir.Inv.Petr. (IPTR1) 2,522 (1.37%) 4468 65521633 164617125319
Tondgooyan Petro (TPEZ1) 13,120 (0.38%) 4146 17230879 222822092270
NORI Petrochemical (NORI1) 122,480 (0.21%) 3930 1818237 223337741180
Khalij Fars (PKLJ1) 8,490 (1.19%) 3020 13922493 116936687550
Shazand Petr. (PARK1) 48,690 (4.11%) 2724 5037627 245002085120
S*Iran Chem. Ind. (SSIN1) 21,600 (1.22%) 2644 9953116 211566235660


Summary