PSB is being developed by Pooya Paridel.
 
UrmiaPetrochemical ( URPZ1 ) -  Instrument state code :  -  End of consultation  -  18:06:28 .
Closing Price 22,691 Yesterday Price 22,779 Number Of Trades 92678 EPS
-88     (%-0.39) Maximum Price 23,917 Trade Value 1,275,604,224,445 P/E
Last traded price 21,800 Minimum Price 21,641 Number Of Traded Shares 56,216,154 Max Authorized Price 1,050
-979     (%-4.30) First Price 22,900 Base Volume 2,195,005 Min Authorized Price 950
Last Trade Date 1399/8/10 - 12:30:00   Market Cap (milion IRR) 15,883,700 Number of Shares 700,000,000
BuySell
No #QuantityPricePriceQuantityNo #
103 153,048 21,660 21,660 292,111 1469
2 990 21,658 21,665 96 6
4 2,798 21,657 21,667 92 6


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Arya Sasol Polymer (APOZ1) 162,862 (5.00%) 20328 5461676 883188426293
Tondgooyan Petro (TPEZ1) 11,249 (0.46%) 19940 86027977 976558275589
S*Ir.Inv.Petr. (IPTR1) 12,670 (4.97%) 14066 96520195 1214965414180
Tamin Petro. (PTAP1) 15,380 (1.92%) 7450 24179579 373356624880
Lordegan Petr. (SHLP1) 8,280 (-2.20%) 5110 41551472 346960037299
Khalij Fars (PKLJ1) 13,800 (-3.83%) 4195 50494078 688426624290
Sanati DoodehFam-R (SDFX1) 17,870 (0.14%) 3775 1281503 23141851097
NORI Petrochemical (NORI1) 166,600 (5.00%) 3634 2572530 425908240140
Paksho (PASH1) 90,630 (0.64%) 3081 2506735 227411934030
S*Parsian Oil&Gas (PASN1) 20,720 (2.88%) 2932 14903036 306759849140


Summary