PSB is being developed by Pooya Paridel.
 
Pak Dairy ( LPAK1 ) -  Instrument state code : Authorized -  End of consultation  -  20:03:13 .
Closing Price 14,040 Yesterday Price 14,400 Number Of Trades 169 EPS
-360     (%-2.50) Maximum Price 13,680 Trade Value 23,359,242,960 P/E
Last traded price 13,680 Minimum Price 13,680 Number Of Traded Shares 1,707,547 Max Authorized Price 2,606
-720     (%-5.00) First Price 13,680 Base Volume 3,373,819 Min Authorized Price 2,456
Last Trade Date 1399/7/29 - 12:29:59   Market Cap (milion IRR) 19,452,330 Number of Shares 1,385,493,596
BuySell
No #QuantityPricePriceQuantityNo #
1 6,786 13,680 13,680 247,868 69
0 0 0 13,710 1,697 2
0 0 0 14,000 5,990 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Zar Makaron (ZARM1) 49,050 (2.81%) 36053 4575609 215834183400
Pegah Gilan (PEGZ1) 16,956 (5.00%) 5944 85977 1457826012
Margarin (MRGN1) 28,350 (1.61%) 1920 5677299 154328967140
P. Animal Feed (KDPS1) 185,000 (-0.39%) 1204 461646 82568400130
Glucosan (GCOZ1) 5,190 (-4.95%) 725 4824654 25039954260
Salemin Factory (SLMN1) 5,000 (-4.94%) 558 2496836 12484180000
Behshahr Ind. (SBEH1) 26,700 (-2.31%) 486 2740423 71395352030
Gorji Biscuit (GORJ1) 29,800 (-2.55%) 450 526767 15352625670
Zaferan 9908-44 (A0441) 82,001 (-1.72%) 388 275031 22098009756
S*Behshahr Inv. (TSBE1) 17,900 (-0.39%) 341 2875690 49149535720


Summary