PSB is being developed by Pooya Paridel.
 
Pak Dairy ( LPAK1 ) -  Instrument state code : Authorized -  End of consultation  -  22:55:19 .
Closing Price 12,269 Yesterday Price 12,101 Number Of Trades 152 EPS
168     (%1.39) Maximum Price 12,706 Trade Value 15,059,265,554 P/E
Last traded price 12,706 Minimum Price 12,706 Number Of Traded Shares 1,185,209 Max Authorized Price 2,606
605     (%5.00) First Price 12,706 Base Volume 4,075,312 Min Authorized Price 2,456
Last Trade Date 1399/3/7 - 12:22:41   Market Cap (milion IRR) 16,998,620 Number of Shares 1,385,493,596
BuySell
No #QuantityPricePriceQuantityNo #
628 17,224,701 12,706 12,706 1,261 1
1 100,000 12,705 0 0 0
5 3,083 12,700 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Glucosan (GCOZ1) 7,564 (-4.92%) 31411 181074918 1381055319200
Pars Minoo (MINO1) 12,957 (-4.99%) 9334 57406915 745216901073
Pegah Gilan (PEGZ1) 13,375 (4.99%) 8073 115830 1549226250
Noush Maz. (NOSH1) 34,127 (5.00%) 7350 27149569 879041248247
Shahdab Khorasan (SHHZ1) 36,508 (5.00%) 6368 12570699 451159674896
Tabarok Ind. Group (TIGZ1) 26,500 (1.65%) 5074 11107961 290864062557
Salemin Factory (SLMN1) 12,863 (-4.99%) 3548 14440175 185743971025
Minoo Co. (MNOZ1) 23,812 (-5.00%) 3110 5161847 123145724906
Behpak Co. (BHPZ1) 60,677 (-3.23%) 2919 5192667 314974310893
Minoo Industry (MINP1) 147,500 (-2.72%) 2860 1177502 175428342911


Summary