PSB is being developed by Pooya Paridel.
 
Pak Dairy ( LPAK1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:31:35 .
Last traded price 22,170 Yesterday Price 21,120 Number Of Trades 267 EPS
1,050     (%4.97) Maximum Price 22,170 Trade Value 38,031,393,480 P/E
Closing Price 21,820 Minimum Price 22,170 Number Of Traded Shares 1,715,444 Max Authorized Price 2,606
700     (%3.31) First Price 22,170 Base Volume 2,585,315 Min Authorized Price 2,456
Last Trade Date 1399/5/21 - 10:30:03   Market Cap (milion IRR) 30,231,470 Number of Shares 1,385,493,596
BuySell
No #QuantityPricePriceQuantityNo #
490 6,346,645 22,170 22,550 500 1
12 4,170 22,100 22,800 1,000 1
5 5,194 22,000 22,840 1,500 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Noush Maz. (NOSH1) 125,980 (4.99%) 10523 16431836 2066496364310
Salemin Factory (SLMN1) 9,020 (-3.43%) 6347 25993825 233992599480
Pars Minoo (MINO1) 9,990 (2.25%) 4507 21496098 212024401260
Vitana (VITZ1) 60,248 (4.60%) 3958 17238708 1038585461256
Pegah Gilan (PEGZ1) 15,478 (5.00%) 2718 40206 622308468
Behpak Co. (BHPZ1) 69,131 (-5.00%) 1897 2411042 168109817649
Golbahar Khorasan (GKHP1) 38,520 (-2.12%) 1199 2232364 90913433877
N. Pouneh Mashhad (NPMP1) 24,840 (3.00%) 1159 3283603 79428232314
Gorji Biscuit (GORJ1) 50,530 (0.14%) 1157 1398327 72556788120
Shahdiran Inc. (SHAD1) 9,900 (-2.85%) 1151 4203078 40913418890


Summary