PSB is being developed by Pooya Paridel.
 
Mazandaran Cem. ( SMAZ1 ) -  Instrument state code : Forbidden-Stopped -  End of consultation  -  22:18:08 .
Closing Price 17,790 Yesterday Price 18,010 Number Of Trades 7034 EPS
-220     (%-1.22) Maximum Price 18,900 Trade Value 371,144,521,900 P/E
Last traded price 17,350 Minimum Price 17,110 Number Of Traded Shares 20,857,030 Max Authorized Price 9,757
-660     (%-3.66) First Price 18,900 Base Volume 2,776,235 Min Authorized Price 9,189
Last Trade Date 1399/4/14 - 11:41:52   Market Cap (milion IRR) 29,246,760 Number of Shares 1,644,000,000
BuySell
No #QuantityPricePriceQuantityNo #
12 24,971 17,350 17,370 234 1
7 3,998 17,330 17,380 3,719 1
1 581 17,320 17,390 10,245 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Shargh Cement (SSHR1) 14,330 (-4.97%) 14472 54791952 799845729970
Saveh Cement (SACZ1) 130,935 (5.00%) 13642 2491323 325312726615
Sepahan Cement (SSEP1) 19,160 (4.13%) 8506 22877821 430702209270
Tehran Cement (STEH1) 74,760 (-4.99%) 8304 6643133 504153378930
Cement INV. Co. (CIDC1) 12,810 (-4.97%) 4314 20715691 266070742150
Doroud Cement (SDOR1) 15,300 (-3.35%) 4263 13241817 210817438420
Khazar Cement (SKAZ1) 42,000 (-0.05%) 3259 11588365 472152045540
Shomal Cement (SIMS1) 18,620 (-5.00%) 2595 7815374 147370043550
Sabzevar Cement (SBZZ1) 55,817 (-5.00%) 2402 1376271 76819318407
Soufian Cement (SSOF1) 27,360 (-2.49%) 2298 4710550 129917789220


Summary