PSB is being developed by Pooya Paridel.
 
Mazandaran Cem. ( SMAZ1 ) -  Instrument state code : Authorized -  End of consultation  -  18:32:15 .
Closing Price 3,828 Yesterday Price 3,927 Number Of Trades 404 EPS
-99     (%-2.52) Maximum Price 3,950 Trade Value 8,395,456,617 P/E
Last traded price 3,828 Minimum Price 3,765 Number Of Traded Shares 2,193,340 Max Authorized Price 9,757
-99     (%-2.52) First Price 3,950 Base Volume 657,600 Min Authorized Price 9,189
Last Trade Date 1398/8/22 - 12:29:14   Market Cap (milion IRR) 6,293,232 Number of Shares 1,644,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 3,000 3,816 3,825 857 1
1 10,902 3,814 3,828 1,142 1
1 1,000 3,811 3,833 8,115 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
F. & Kh. Cement (SFKZ1) 4,597 (0.15%) 2730 13391415 62431705916
Tehran Cement (STEH1) 14,487 (1.39%) 1438 2287678 33516774935
Shargh Cement (SSHR1) 2,350 (-1.96%) 1310 11433220 26654939245
Doroud Cement (SDOR1) 2,701 (2.39%) 1059 6077307 16411819768
Darab Cement (SDAB1) 4,135 (0.10%) 1056 4062601 17020634984
Gharb Cement. (SGRB1) 10,064 (5.00%) 1055 4266777 42856639570
Isfahan Cement (SEFH1) 34,408 (5.00%) 1044 2553971 84146537010
Khoozestan CE. (KHOC1) 4,900 (3.99%) 867 4089848 19586329041
Oroumiyeh Cem. (SURO1) 7,440 (-1.96%) 716 2377091 17659271137
Kerman Cement (SKER1) 4,545 (-0.50%) 621 2236379 10097314457


Summary