PSB is being developed by Pooya Paridel.
 
Mazandaran Cem. ( SMAZ1 ) -  Instrument state code : Authorized -  End of consultation  -  20:01:27 .
Closing Price 10,360 Yesterday Price 10,740 Number Of Trades 1812 EPS
-380     (%-3.54) Maximum Price 10,990 Trade Value 88,060,535,550 P/E
Last traded price 10,210 Minimum Price 10,210 Number Of Traded Shares 8,501,740 Max Authorized Price 9,757
-530     (%-4.93) First Price 10,750 Base Volume 4,826,255 Min Authorized Price 9,189
Last Trade Date 1399/6/26 - 12:29:28   Market Cap (milion IRR) 17,031,840 Number of Shares 1,644,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 1,495 10,210 10,210 280,647 34
0 0 0 10,230 5,000 1
0 0 0 10,250 1,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tamin Cement (SITA1) 21,260 (-2.61%) 102438 79109077 1745149775170
Saveh Cement (SACZ1) 73,644 (-5.00%) 9027 2619944 197092547120
S*F. & Kh. Cement (SFKZ1) 18,450 (3.77%) 4677 33467159 621799040880
Tehran Cement (STEH1) 40,790 (-4.92%) 4236 7219166 304589837310
Shargh Cement (SSHR1) 7,970 (-4.89%) 2821 15010369 122405422570
Soufian Cement (SSOF1) 19,720 (-4.96%) 1892 3429478 69479914330
Sepahan Cement (SSEP1) 9,990 (-4.95%) 1773 8971221 91856901370
Cement INV. Co. (CIDC1) 8,050 (2.16%) 1304 7081441 57795562760
Qayen Cement (SGEN1) 46,000 (-2.93%) 957 2548736 114984941180
Doroud Cement (SDOR1) 8,610 (-4.97%) 928 5539950 48430805630


Summary