PSB is being developed by Pooya Paridel.
 
Mazandaran Cem. ( SMAZ1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:06:00 .
Last traded price 6,531 Yesterday Price 6,353 Number Of Trades 271 EPS
178     (%2.80) Maximum Price 6,649 Trade Value 8,896,996,951 P/E
Closing Price 6,506 Minimum Price 6,401 Number Of Traded Shares 1,367,427 Max Authorized Price 9,757
153     (%2.41) First Price 6,649 Base Volume 657,600 Min Authorized Price 9,189
Last Trade Date 1398/10/28 - 10:04:18   Market Cap (milion IRR) 10,695,864 Number of Shares 1,644,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 27,700 6,532 6,536 15,000 1
1 1,853 6,531 6,537 1,000 1
1 500 6,530 6,539 63,022 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
F. & Kh. Cement (SFKZ1) 7,337 (4.99%) 2157 14225618 103315308180
Tehran Cement (STEH1) 21,950 (3.01%) 1028 2148365 46934691807
Shargh Cement (SSHR1) 3,518 (4.98%) 902 6876804 23955274431
Doroud Cement (SDOR1) 4,580 (4.42%) 800 6167385 28178878609
Darab Cement (SDAB1) 6,500 (2.62%) 786 3407531 22147163730
Sepahan Cement (SSEP1) 3,541 (4.98%) 740 12653607 44701755918
Hegmatan Cement (SHGN1) 15,810 (4.29%) 633 1673676 26315501253
Kerman Cement (SKER1) 8,722 (4.84%) 616 2687034 23084975521
Fars Cement (SFRS1) 106,997 (2.61%) 529 150627 16184072450
Gharb Cement. (SGRB1) 11,307 (5.00%) 503 1634830 18371879919


Summary