PSB is being developed by Pooya Paridel.
 
Mazandaran Cem. ( SMAZ1 ) -  Instrument state code : Authorized -  End of consultation  -  21:21:57 .
Closing Price 8,250 Yesterday Price 7,858 Number Of Trades 3398 EPS
392     (%4.99) Maximum Price 8,250 Trade Value 689,820,276,750 P/E
Last traded price 8,250 Minimum Price 8,250 Number Of Traded Shares 83,614,579 Max Authorized Price 9,757
392     (%4.99) First Price 8,250 Base Volume 6,679,134 Min Authorized Price 9,189
Last Trade Date 1399/1/17 - 12:29:06   Market Cap (milion IRR) 13,563,000 Number of Shares 1,644,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1904 30,919,616 8,250 8,299 221 1
5 7,755 8,249 8,395 5,915 2
4 2,482 8,248 8,399 215 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Saveh Cement (SACZ1) 28,079 (5.00%) 14871 544038 15276043002
S*F. & Kh. Cement (SFKZ1) 10,553 (-0.72%) 7073 24918697 265315064017
Tehran Cement (STEH1) 42,200 (-1.93%) 3903 4221506 180582329788
Ilam Cement-R (SEIX1) 6,530 (9.99%) 3124 17273118 109572441246
Khash Cement (SKHS1) 61,247 (-5.00%) 2697 1717136 107307867289
Sepahan Cement (SSEP1) 6,842 (4.99%) 2377 14447430 98556329584
Bagheran Cement (CBBP1) 9,471 (-2.21%) 2293 4502058 43022105859
Siman Fars Noe (SFNO1) 26,930 (2.94%) 2225 2804119 75274210815
Isfahan Cement (SEFH1) 78,115 (5.00%) 1627 776596 60509989121
Doroud Cement (SDOR1) 6,800 (4.99%) 1468 6345024 43051729252


Summary