PSB is being developed by Pooya Paridel.
 
Mazandaran Cem. ( SMAZ1 ) -  Instrument state code : Authorized -  End of consultation  -  20:22:08 .
Closing Price 10,340 Yesterday Price 10,400 Number Of Trades 1192 EPS
-60     (%-0.58) Maximum Price 10,620 Trade Value 66,698,730,280 P/E
Last traded price 10,420 Minimum Price 10,100 Number Of Traded Shares 6,450,858 Max Authorized Price 9,757
20     (%0.19) First Price 10,150 Base Volume 4,835,590 Min Authorized Price 9,189
Last Trade Date 1399/9/12 - 12:29:28   Market Cap (milion IRR) 16,998,960 Number of Shares 1,644,000,000
BuySell
No #QuantityPricePriceQuantityNo #
7 1,209,077 10,420 10,430 13,111 2
1 73,100 10,370 10,450 1,000 1
4 602,735 10,200 10,460 11,325 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tamin Cement (SITA1) 17,290 (-2.04%) 35456 42345466 740786400890
Saveh Cement (SACZ1) 58,800 (-1.12%) 11759 9581079 576532798052
Sabzevar Cement (SBZZ1) 6,152 (-4.99%) 8203 64618693 405104603440
Ilam Cement (SEIL1) 9,900 (-1.98%) 3703 17297023 171152987030
Tehran Cement (STEH1) 35,800 (-4.99%) 3453 5740257 209536706690
S*F. & Kh. Cement (SFKZ1) 17,620 (-3.56%) 2974 15060910 268649932820
Shargh Cement (SSHR1) 6,590 (-3.94%) 2883 22248872 148721490500
Cement INV. Co. (CIDC1) 8,710 (4.94%) 2425 27965485 239735040330
Doroud Cement (SDOR1) 9,430 (4.89%) 2250 24181089 227628602090
Neiriz Cement (SSNR1) 92,370 (-5.00%) 1684 831697 77956519500


Summary