PSB is being developed by Pooya Paridel.
 
Palayesh Naft ( PRZZ1 ) -  Instrument state code :  -  End of consultation  -  20:01:27 .
Closing Price 118,494 Yesterday Price 115,500 Number Of Trades 1784 EPS
2,994     (%2.59) Maximum Price 121,275 Trade Value 263,896,860,006 P/E
Last traded price 114,400 Minimum Price 111,100 Number Of Traded Shares 2,227,087 Max Authorized Price 1,050
-1,100     (%-0.95) First Price 121,275 Base Volume 421,963 Min Authorized Price 950
Last Trade Date 1399/6/26 - 12:29:58   Market Cap (milion IRR) 121,758,343 Number of Shares 1,027,548,600
BuySell
No #QuantityPricePriceQuantityNo #
8 2,389 114,900 114,900 1,688 9
1 174 114,500 114,930 70 1
1 100 114,450 114,990 60 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Spahan Naft (SEPP1) 23,140 (4.99%) 4054 16851013 389272386050
Lavan Oil Ref. (PNLZ1) 133,676 (-5.00%) 3167 2437410 342166385823
Behran Oil (NBEH1) 71,900 (3.86%) 2464 4520086 326617564630
NPSZ (NPSZ1) 23,997 (-5.00%) 1342 3165318 77661648632
Oil Ind. Inv. (NAFT1) 14,930 (4.99%) 790 4231539 63176877270
Pars Oil (NPRS1) 67,820 (1.85%) 720 569598 39034003620
Iranol (NOLZ1) 28,690 (5.00%) 282 1370656 39324120640
Zangan Equip. (ZNGP1) 86,897 (2.00%) 228 147907 12728510383
NAFT-991204-NT (9Q011) 1 (0%) 112 2000000 2000000
NBEH-991202-NT (9E011) 1 (0%) 60 224000 224000


Summary