PSB is being developed by Pooya Paridel.
 
Palayesh Naft ( PRZZ1 ) -  Instrument state code :  -  Continuous trades  -  09:32:16 .
Last traded price 46,669 Yesterday Price 45,563 Number Of Trades 13 EPS
1,106     (%2.43) Maximum Price 46,998 Trade Value 222,081,456 P/E
Closing Price 45,932 Minimum Price 45,200 Number Of Traded Shares 4,835 Max Authorized Price 1,050
369     (%0.81) First Price 46,998 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/8/28 - 9:26:56   Market Cap (milion IRR) 47,197,362 Number of Shares 1,027,548,600
BuySell
No #QuantityPricePriceQuantityNo #
1 790 45,601 46,590 641 1
1 220 45,600 46,600 1,000 1
1 50 45,454 46,649 100 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Isf. Oil Ref. Co. (PNES1) 5,487 (0.66%) 314 1323340 7296721395
Spahan Naft (SEPP1) 8,680 (0.72%) 277 701429 6093920050
Palayesh Tehran (PTEH1) 5,525 (0.05%) 271 1255202 6977307212
Oil Ind. Inv. (NAFT1) 6,999 (3.02%) 205 1729293 12031170776
B.A Oil Refinie (PNBA1) 17,950 (-0.24%) 146 238050 4273943743
Zangan Equip. (ZNGP1) 23,075 (5.00%) 103 137267 3141330290
Tabriz.Oil.Refine (PNTB1) 34,340 (0.44%) 54 45121 1541102420
Pars Oil (NPRS1) 16,473 (1.37%) 40 51181 844460445
Behran Oil (NBEH1) 22,700 (1.43%) 39 51038 1150132198
NPSZ (NPSZ1) 8,364 (1.09%) 38 48162 402455211


Summary