PSB is being developed by Pooya Paridel.
 
Jahrom Power Plant ( JPPZ1 ) -  Instrument state code :  -  End of consultation  -  22:18:08 .
Closing Price 8,832 Yesterday Price 8,512 Number Of Trades 69215 EPS
320     (%3.76) Maximum Price 8,937 Trade Value 4,489,476,817,676 P/E
Last traded price 8,900 Minimum Price 8,210 Number Of Traded Shares 508,323,304 Max Authorized Price 1,050
388     (%4.56) First Price 8,937 Base Volume 9,658,133 Min Authorized Price 950
Last Trade Date 1399/4/14 - 12:30:00   Market Cap (milion IRR) 213,251,572 Number of Shares 24,145,332,082
BuySell
No #QuantityPricePriceQuantityNo #
530 1,693,256 8,900 8,900 2,714,373 101
1 10,000 8,899 8,903 1,500 1
1 1,000 8,897 8,910 15,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Damavand Co. (BDMZ1) 82,518 (5.00%) 23365 27354192 2238734973838
Nirou Inv. (SNRO1) 8,630 (-3.25%) 18378 112380251 986888401990
Omid Taban Hoor (HORZ1) 40,709 (5.00%) 4467 21990557 892328315722
Mobin Petr. (MOBN1) 31,800 (-4.99%) 3749 11382298 364791323590
Fajr E.Persia Gulf (BFJR1) 41,500 (-2.12%) 2527 6191939 264557492010
Kahnooj Mahtab Pow (KAHZ1) 88,379 (5.00%) 1494 6018292 531816851334
Zagros Kosar Power (ZKPZ1) 25,495 (5.00%) 1227 8022892 203614275772
D1C0 (D1C01) 720 (106.30%) 1 24000 17280000
D1E0 (D1E01) 720 (53.19%) 1 24000 17280000
D1D0 (D1D01) 720 (181.25%) 1 24000 17280000

Shareholder Number Of Shares Percent of Shares Changes
بانك سپه 13,588,659,303 56.270
بانك تجارت 4,029,722,546 16.680
شركت گروه مالي ملت-سهام عام- 1,722,000,000 7.130

Summary