PSB is being developed by Pooya Paridel.
 
Jahrom Power Plant ( JPPZ1 ) -  Instrument state code :  -  End of consultation  -  16:00:19 .
Closing Price 2,574 Yesterday Price 2,535 Number Of Trades 1924 EPS
39     (%1.54) Maximum Price 2,630 Trade Value 69,030,487,236 P/E
Last traded price 2,587 Minimum Price 2,470 Number Of Traded Shares 26,814,900 Max Authorized Price 1,050
52     (%2.05) First Price 2,470 Base Volume 9,658,133 Min Authorized Price 950
Last Trade Date 1400/4/28 - 12:29:56   Market Cap (milion IRR) 62,150,084 Number of Shares 24,145,332,082
BuySell
No #QuantityPricePriceQuantityNo #
1 5,240 2,580 2,580 3,000 1
1 67,273 2,575 2,586 5,700 1
2 42,682 2,574 2,587 92,864 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Abadan PG (NBAB1) 13,430 (1.67%) 6135 6931392 94637898630
Gilan Elec. Dev. (GEDZ1) 20,735 (-2.66%) 4243 859735 17919963393
Peyvand Gostar (PGRZ1) 12,180 (0.60%) 4173 2071480 25229386042
Kahnooj Mahtab Pow (KAHZ1) 1,691 (-1.69%) 1732 31859180 54379493645
Damavand Co. (BDMZ1) 27,573 (0.51%) 1642 4417339 121279202462
Omid Taban Hoor (HORZ1) 1,708 (0.18%) 1284 24585345 41664068903
Zagros Kosar Power (ZKPZ1) 4,931 (0.20%) 1008 8041021 39641585136
Mobin Petr. (MOBN1) 17,500 (2.70%) 715 4631525 80899770710
Nirou Inv. (SNRO1) 2,750 (-0.83%) 563 19747983 55321347551
M501 (M5011) 770 (-3.63%) 10 77900 59983000

Shareholder Number Of Shares Percent of Shares Changes
بانك سپه 13,538,853,345 56.070
بانك تجارت 4,029,722,546 16.680
شركت گروه مالي ملت-سهام عام- 1,682,000,000 6.960
BFMصندوق سرمايه گذاري.ا.ب.اميدايرانيان 379,631,038 1.570

Summary