PSB is being developed by Pooya Paridel.
 
Shahdab Khorasan ( SHHZ1 ) -  Instrument state code :  -  Continuous trades  -  09:29:13 .
Last traded price 4,400 Yesterday Price 4,245 Number Of Trades 200 EPS
155     (%3.65) Maximum Price 4,420 Trade Value 3,879,148,772 P/E
Closing Price 4,369 Minimum Price 4,245 Number Of Traded Shares 887,873 Max Authorized Price 1,050
124     (%2.92) First Price 4,339 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/8/28 - 9:28:59   Market Cap (milion IRR) 5,810,770 Number of Shares 1,330,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 240 4,350 4,400 29,014 6
1 250 4,340 4,418 900 1
1 4,846 4,339 4,420 11,164 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Pegah Golestan (PGLZ1) 52,159 (5.00%) 352 248627 12867030930
Kalber Dairy (KLBR1) 11,808 (5.00%) 326 1659702 19594143157
Pak Dairy (LPAK1) 4,091 (3.78%) 194 955788 3871874973
Tabarok Ind. Group (TIGZ1) 4,870 (3.59%) 189 713764 3488040458
Pars Minoo (MINO1) 12,896 (1.51%) 127 246311 3180525205
Behpak Co. (BHPZ1) 12,675 (5.00%) 112 505795 6395381136
Gorji Biscuit (GORJ1) 25,910 (2.13%) 95 69819 1795888153
Chin Chin (CHCH1) 34,351 (5.00%) 94 102468 3513370151
Behshahr Inv. (TSBE1) 3,671 (0.66%) 69 275637 1014157372
Kh. Pegah Dairy (SPKH1) 18,210 (2.06%) 69 59298 1072344330


Summary