PSB is being developed by Pooya Paridel.
 
Shahdab Khorasan ( SHHZ1 ) -  Instrument state code :  -  Supervisor interference  -  18:01:06 .
Last traded price 29,790 Yesterday Price 30,724 Number Of Trades 18552 EPS
-934     (%-3.04) Maximum Price 32,260 Trade Value 992,517,485,853 P/E
Closing Price 30,771 Minimum Price 29,188 Number Of Traded Shares 32,254,629 Max Authorized Price 1,050
47     (%0.15) First Price 31,100 Base Volume 1,552,073 Min Authorized Price 950
Last Trade Date 1399/4/22 - 13:52:03   Market Cap (milion IRR) 40,925,430 Number of Shares 1,330,000,000
BuySell
No #QuantityPricePriceQuantityNo #
11 380,201 30,180 30,180 373,869 133
2 750 30,010 30,190 104 1
1 1,698 30,000 30,200 700 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Glucosan (GCOZ1) 10,300 (-0.96%) 35036 197961902 2126337213370
Pars Minoo (MINO1) 10,150 (-4.87%) 20459 87147829 926537998840
Tabarok Ind. Group (TIGZ1) 37,013 (-4.61%) 15325 32194619 1264971908657
Pegah Gilan (PEGZ1) 14,857 (5.00%) 10088 249588 3708128916
Kh. Pegah Dairy (SPKH1) 97,850 (-4.99%) 7203 4581670 457748878380
Minoo Industry (MINP1) 37,024 (-5.00%) 7053 28112520 1045279001056
Azadegan Co. (KHDP1) 185,923 (-3.00%) 6643 4508706 841743669379
Minoo Co. (MNOZ1) 26,544 (0.61%) 6322 16840410 460970973493
Pak Dairy (LPAK1) 24,140 (-5.00%) 4598 14364248 362151185400
Margarin (MRGN1) 49,330 (4.98%) 4581 11943707 589180089640

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه كارخانجات صنعتي تبرك-سهامي عام- 681,524,375 51.240
Individual Person 16,755,431 1.250

Summary