PSB is being developed by Pooya Paridel.
 
Khavarmianeh Ins. ( MDKO1 ) -  Instrument state code : Authorized -  End of consultation  -  20:09:19 .
Closing Price 46,130 Yesterday Price 46,210 Number Of Trades 420 EPS
-80     (%-0.17) Maximum Price 46,200 Trade Value 254,406,436,040 P/E
Last traded price 46,050 Minimum Price 46,020 Number Of Traded Shares 5,514,755 Max Authorized Price 1,050
-160     (%-0.35) First Price 46,190 Base Volume 2,596,841 Min Authorized Price 950
Last Trade Date 1400/9/6 - 12:29:22   Market Cap (milion IRR) 2,767,800,000 Number of Shares 60,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 694 46,020 46,060 5,470 2
2 25,656 45,510 46,080 1,277 1
1 115 45,500 46,090 1,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 10,240 (-4.92%) 16071 116006291 1192050965120
Sirjan Jahan Steel (SJSZ1) 5,600 (-0.99%) 7953 37257065 208714438012
Sabzevar Steel (FSBZ1) 34,310 (-0.81%) 7571 10692971 368913205040
S*Isfahan Steel (ZOBZ1) 3,536 (-5.00%) 4524 65501197 232876993323
Isfahan Zinc SML. (IZSZ1) 21,022 (-5.00%) 1840 3998462 84371689106
Iranian Zinc Ind. (IZIZ1) 9,054 (-4.99%) 1677 2613190 23756128657
Iranian Lead&Zinc (ILZZ1) 10,840 (-4.35%) 1467 735797 8096040960
Kaveh Company (KVEH1) 14,460 (-4.49%) 1250 5597290 81649225110
Khouz. Steel (FKHZ1) 6,370 (-2.90%) 1141 7332848 46731685230
Amirkabir Steel (FAJR1) 23,780 (-2.02%) 1125 1953168 47052381940


Summary