PSB is being developed by Pooya Paridel.
 
Jaber Hayan P. ( DJBR1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 9,540 Yesterday Price 9,610 Number Of Trades 116 EPS
-70     (%-0.73) Maximum Price 9,790 Trade Value 2,639,477,310 P/E
Last traded price 9,250 Minimum Price 9,130 Number Of Traded Shares 285,495 Max Authorized Price 6,728
-360     (%-3.75) First Price 9,130 Base Volume 1,572,327 Min Authorized Price 6,338
Last Trade Date 1400/10/29 - 12:29:33   Market Cap (milion IRR) 21,636,720 Number of Shares 2,268,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 3,000 9,240 9,270 18,400 2
4 7,062 9,230 9,290 198 1
2 19,160 9,220 9,300 1,248 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
G.Barekat Pharm (BRKT1) 15,210 (-1.93%) 3226 11428296 175260436040
Iran Darou (IRDR1) 13,610 (-4.96%) 1451 6216958 86498896350
Loghman Pharm. (DLGM1) 1,754 (-1.24%) 720 19537330 33197187717
Ankolojy Sobhan (DSNZ1) 12,600 (4.30%) 610 1948387 24120991660
Sobhan Pharm-R (DSBX1) 5,850 (-52.63%) 494 1470486 8710518720
Exir Pharm. (EXIR1) 40,120 (5.00%) 450 2024286 80768872740
Pakhsh Alborz (PKSH1) 24,300 (4.97%) 421 1626443 39174931100
Farabi Pharm.-R (DFRX1) 9,500 (0%) 373 12677169 120434055500
Tolid Daroo (DTDZ1) 6,670 (0.45%) 370 1301148 8516495370
ShafaDarou Inv. (SHFA1) 10,470 (1.75%) 357 1308829 13527328620


Summary