PSB is being developed by Pooya Paridel.
 
Jaber Hayan P. ( DJBR1 ) -  Instrument state code : Authorized -  Supervisor interference  -  21:33:07 .
Last traded price 43,000 Yesterday Price 44,610 Number Of Trades 1966 EPS
-1,610     (%-3.61) Maximum Price 45,180 Trade Value 137,942,127,430 P/E
Closing Price 43,540 Minimum Price 43,000 Number Of Traded Shares 3,167,812 Max Authorized Price 6,728
-1,070     (%-2.40) First Price 45,180 Base Volume 1,111,605 Min Authorized Price 6,338
Last Trade Date 1399/4/17 - 12:29:58   Market Cap (milion IRR) 49,374,360 Number of Shares 1,134,000,000
BuySell
No #QuantityPricePriceQuantityNo #
14 51,491 43,000 43,000 7,642 7
4 2,363 42,900 43,020 3,078 1
1 150 42,800 43,080 1,652 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
G.Barekat Pharm (BRKT1) 25,510 (4.98%) 30034 158289233 4030181538030
Zahravi Phar. (DZAH1) 26,010 (-1.29%) 12011 23868221 620577932530
Rishmac Prod.&EXP (RPEZ1) 60,325 (-5.00%) 8216 14276701 866574651192
Daroupakhsh Distr. (DPDZ1) 102,439 (-5.00%) 6876 3553773 366934537609
Avicenna Labs. (AVLZ1) 34,998 (-5.00%) 5437 6215827 218731964448
Kowsar Pharm. (DKSR1) 37,330 (-4.99%) 4364 7268740 276376428830
Iran Darou (IRDR1) 34,370 (4.98%) 4340 10506184 359663562050
Damloran Pharm. (DAML1) 25,060 (-4.97%) 4097 7220649 181809229320
Alborz Bulk Co. (BLKZ1) 31,723 (-5.00%) 3980 7824074 249131045087
Alborz Darou (DALZ1) 40,280 (4.98%) 3693 6265811 248419051300


Summary