PSB is being developed by Pooya Paridel.
 
Ir.Inv.Petr-R ( IPTX1 ) -  Instrument state code : Authorized -  End of consultation  -  21:04:22 .
Closing Price 15,750 Yesterday Price 14,370 Number Of Trades 6903 EPS
1,380     (%9.60) Maximum Price 15,810 Trade Value 589,047,586,060 P/E
Last traded price 15,810 Minimum Price 15,010 Number Of Traded Shares 37,397,442 Max Authorized Price 1,050
1,440     (%10.02) First Price 15,400 Base Volume 1 Min Authorized Price 950
Last Trade Date 1399/7/2 - 12:29:47   Market Cap (milion IRR) 55,125,000 Number of Shares 3,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
705 5,260,739 15,810 15,810 11,049 17
10 90,121 15,800 16,000 5,000 1
6 55,694 15,790 16,500 1,842 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Arya Sasol Polymer (APOZ1) 193,950 (5.00%) 57723 15192357 2919059869251
UrmiaPetrochemical (URPZ1) 14,607 (5.00%) 44511 748310 10930564170
Khalij Fars (PKLJ1) 32,160 (5.00%) 15133 44833525 1435819852150
Tondgooyan Petro (TPEZ1) 17,129 (5.00%) 13701 74723485 1276660932094
S*Zagros Petro. (PZGZ1) 176,950 (-1.74%) 8172 5617180 1012253563182
Sanati DoodehFam-R (SDFX1) 20,582 (5.00%) 7511 3617897 74104090240
Lordegan Petr. (SHLP1) 11,500 (-2.73%) 6989 47970395 549775894380
S*Iran Chem. Ind. (SSIN1) 31,500 (0.74%) 6898 28563316 868295327030
S*Parsian Oil&Gas (PASN1) 29,260 (4.99%) 5999 27658135 802287038290
S*Gadir Petro. (PGHZ1) 49,100 (1.29%) 5196 13043888 638743709123

Shareholder Number Of Shares Percent of Shares Changes

Summary