PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Yazd Tire
(
YZTZ1
) - Instrument state code :
-
End of consultation
-
20:33:26
.
Closing Price
8,220
Yesterday Price
8,280
Number Of Trades
495
EPS
-60
(%-0.72)
Maximum Price
8,390
Trade Value
2,867,615,600
P/E
Last traded price
8,240
Minimum Price
8,010
Number Of Traded Shares
348,927
Max Authorized Price
1,050
-40
(%-0.48)
First Price
8,160
Base Volume
1
Min Authorized Price
950
Last Trade Date
1401/5/19
-
12:28:44
Market Cap (milion IRR)
16,768,800
Number of Shares
2,040,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
4,982
8,200
8,300
10,012
2
1
7,500
8,180
8,320
156
1
1
579
8,150
8,330
52
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Iran Tire (TAIR1)
1,202 (
-2.75
%)
453
11595962
13925142575
Plascokar Saipa (PLKK1)
2,771 (
-3.35
%)
289
3378217
9431276139
Kavir Tire (KVRZ1)
3,991 (
0.03
%)
288
2482182
9897504244
Plastiran (PLSP1)
12,340 (
-2.99
%)
166
654611
8081367670
Sahand Rubber (SHND1)
29,560 (
-4.65
%)
165
246393
7361352240
Derakhshan Teh. (DRKH1)
6,140 (
-0.32
%)
149
582702
3619255220
Gazlouleh (GAZP1)
19,440 (
2.97
%)
134
338707
6568404680
Iran Yasa Tire (YASA1)
12,350 (
0.41
%)
125
839202
10269911800
Kerman Tire (BARZ1)
13,350 (
-0.15
%)
82
138000
1867587690
Artavil Tire (ARTZ1)
6,640 (
-4.87
%)
79
502224
3337278530
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت مجتمع آرتاويل تاير-سهامي عام-
1,080,126,488
52.940
شركت سرمايه گذاري نفت وگازوپتروشيمي تامين-س.ع
697,083,824
34.170
آستان قدس رضوي-معاف ازماليات-
43,906,152
2.150
Summary