PSB is being developed by Pooya Paridel.
 
Yazd Tire ( YZTZ1 ) -  Instrument state code :  -  End of consultation  -  18:53:03 .
Closing Price 46,000 Yesterday Price 46,100 Number Of Trades 816 EPS
-100     (%-0.22) Maximum Price 47,000 Trade Value 6,636,199,500 P/E
Last traded price 45,950 Minimum Price 44,050 Number Of Traded Shares 144,605 Max Authorized Price 1,050
-150     (%-0.33) First Price 44,050 Base Volume 326,087 Min Authorized Price 950
Last Trade Date 1400/10/29 - 12:29:42   Market Cap (milion IRR) 23,460,000 Number of Shares 510,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 200 45,750 45,950 315 2
2 602 45,600 46,000 7,828 23
1 31 45,550 46,050 166 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Sahand Rubber (SHND1) 28,000 (-2.98%) 566 1220783 33675711180
Iran Tire (TAIR1) 1,628 (-0.37%) 534 9932871 16210420906
Kerman Tire (BARZ1) 18,700 (-1.16%) 238 752039 13972118670
Iran Yasa Tire (YASA1) 13,150 (0%) 221 763828 9938091390
Gazlouleh (GAZP1) 20,750 (-0.95%) 185 503887 10277277150
Plascokar Saipa (PLKK1) 3,960 (-1.96%) 157 841214 3326690316
Kavir Tire (KVRZ1) 4,750 (-2.66%) 109 564548 2670761250
Plastiran (PLSP1) 6,290 (-2.93%) 81 166280 1050858140
Kavir Tire -R (KVRX1) 2,589 (0.35%) 81 517516 1321039161
Derakhshan Teh. (DRKH1) 7,240 (4.93%) 53 388557 2813152680


Summary