PSB is being developed by Pooya Paridel.
 
Yazd Tire ( YZTZ1 ) -  Instrument state code :  -  Continuous trades  -  09:59:26 .
Last traded price 64,311 Yesterday Price 65,623 Number Of Trades 12 EPS
-1,312     (%-2.00) Maximum Price 64,311 Trade Value 246,761,307 P/E
Closing Price 65,616 Minimum Price 64,311 Number Of Traded Shares 3,837 Max Authorized Price 1,050
-7     (%-0.01) First Price 64,311 Base Volume 760,688 Min Authorized Price 950
Last Trade Date 1400/1/29 - 9:49:05   Market Cap (milion IRR) 33,464,160 Number of Shares 510,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 64,311 170,129 766
0 0 0 64,312 26 2
0 0 0 64,400 54 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Tire (TAIR1) 3,620 (-1.90%) 11 108051 391144620
Gazlouleh (GAZP1) 25,484 (3.00%) 9 48093 1225602012
Kerman Tire (BARZ1) 25,680 (-1.98%) 6 13695 351687600
Kavir Tire (KVRZ1) 12,650 (-1.94%) 3 9145 115684250
Artavil Tire (ARTP1) 52,367 (-2.00%) 2 1300 68077100
Plastiran (PLSP1) 69,106 (-4.00%) 1 100 6910600
Shahin Plastic (SHIP1) 7,744 (4.99%) 1 900 6969600
Sahand Rubber-R (SHNX1) 1,050 (0%) 0 0 0
Iran Yasa Tire (YASA1) 26,150 (0%) 0 0 0
Plascokar Saipa (PLKK1) 7,340 (0%) 0 0 0


Summary