PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Yazd Tire
(
YZTZ1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
4,207
Yesterday Price
4,240
Number Of Trades
460
EPS
-33
(%-0.78)
Maximum Price
4,250
Trade Value
7,372,472,449
P/E
Last traded price
4,230
Minimum Price
4,141
Number Of Traded Shares
1,752,587
Max Authorized Price
1,050
-10
(%-0.24)
First Price
4,141
Base Volume
1
Min Authorized Price
950
Last Trade Date
1403/1/8
-
12:29:59
Market Cap (milion IRR)
33,214,265
Number of Shares
7,895,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
1,968
4,230
4,250
110,577
5
1
788
4,180
4,252
201
1
1
5,000
4,176
4,260
201
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Plascokar Saipa (PLKK1)
8,910 (
4.95
%)
954
7329619
64674231460
Kavir Tire (KVRZ1)
5,990 (
3.81
%)
696
10323030
61384067550
Iran Tire (TAIR1)
2,407 (
0.25
%)
522
7642206
18330677375
Derakhshan Teh. (DRKH1)
7,700 (
-0.52
%)
235
1401413
10861382480
Kerman Tire (BARZ1)
23,060 (
2.31
%)
221
582789
13392535950
Sahand Rubber (SHND1)
68,260 (
0.74
%)
185
182132
12353837410
Artavil Tire (ARTZ1)
6,900 (
0.88
%)
148
1407066
9577884770
Iran Yasa Tire (YASA1)
15,450 (
-0.13
%)
128
465347
7304277000
Plastiran (PLSP1)
9,740 (
2.96
%)
27
476037
4636600380
Shahin Plastic (SHIP1)
105,150 (
-3.00
%)
1
479
50366850
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت مجتمع آرتاويل تاير-سهامي عام-
4,236,351,946
53.650
شركت سرمايه گذاري نفت وگازوپتروشيمي تامين-س.ع
2,697,782,733
34.170
Summary