PSB is being developed by Pooya Paridel.
 
Yazd Tire ( YZTZ1 ) -  Instrument state code :  -  End of consultation  -  21:24:32 .
Closing Price 4,207 Yesterday Price 4,240 Number Of Trades 460 EPS
-33     (%-0.78) Maximum Price 4,250 Trade Value 7,372,472,449 P/E
Last traded price 4,230 Minimum Price 4,141 Number Of Traded Shares 1,752,587 Max Authorized Price 1,050
-10     (%-0.24) First Price 4,141 Base Volume 1 Min Authorized Price 950
Last Trade Date 1403/1/8 - 12:29:59   Market Cap (milion IRR) 33,214,265 Number of Shares 7,895,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,968 4,230 4,250 110,577 5
1 788 4,180 4,252 201 1
1 5,000 4,176 4,260 201 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Plascokar Saipa (PLKK1) 8,910 (4.95%) 954 7329619 64674231460
Kavir Tire (KVRZ1) 5,990 (3.81%) 696 10323030 61384067550
Iran Tire (TAIR1) 2,407 (0.25%) 522 7642206 18330677375
Derakhshan Teh. (DRKH1) 7,700 (-0.52%) 235 1401413 10861382480
Kerman Tire (BARZ1) 23,060 (2.31%) 221 582789 13392535950
Sahand Rubber (SHND1) 68,260 (0.74%) 185 182132 12353837410
Artavil Tire (ARTZ1) 6,900 (0.88%) 148 1407066 9577884770
Iran Yasa Tire (YASA1) 15,450 (-0.13%) 128 465347 7304277000
Plastiran (PLSP1) 9,740 (2.96%) 27 476037 4636600380
Shahin Plastic (SHIP1) 105,150 (-3.00%) 1 479 50366850


Summary