PSB is being developed by Pooya Paridel.
 
Yazd Tire ( YZTZ1 ) -  Instrument state code :  -  End of consultation  -  20:01:09 .
Closing Price 109,163 Yesterday Price 109,345 Number Of Trades 109 EPS
-182     (%-0.17) Maximum Price 103,878 Trade Value 1,573,440,066 P/E
Last traded price 103,878 Minimum Price 103,878 Number Of Traded Shares 15,147 Max Authorized Price 1,050
-5,467     (%-5.00) First Price 103,878 Base Volume 458,031 Min Authorized Price 950
Last Trade Date 1399/7/9 - 12:29:53   Market Cap (milion IRR) 55,673,130 Number of Shares 510,000,000
BuySell
No #QuantityPricePriceQuantityNo #
4 641 103,878 103,878 2,416,728 9999
0 0 0 103,879 7,477 214
0 0 0 103,880 6,753 109


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Tire (TAIR1) 95,000 (-2.79%) 1781 2227271 207923298230
Kerman Tire (BARZ1) 21,290 (4.98%) 772 5680340 120923189670
Kavir Tire (KVRZ1) 13,200 (-4.97%) 125 212388 2803521600
Sahand Rubber (SHND1) 45,860 (-4.99%) 108 107016 4910676600
Gazlouleh (GAZP1) 20,107 (-1.00%) 23 80678 1622192546
Iran Yasa Tire (YASA1) 23,490 (-4.98%) 15 13075 307131750
Plascokar Saipa (PLKK1) 9,120 (-4.90%) 13 24871 226823520
Derakhshan Teh. (DRKH1) 218,880 (-5.00%) 12 7492 1639848960
Plastiran (PLSP1) 42,056 (-3.00%) 10 3937 165574472
Artavil Tire (ARTP1) 61,198 (-3.00%) 1 100 6119800


Summary