PSB is being developed by Pooya Paridel.
 
Yazd Tire ( YZTZ1 ) -  Instrument state code :  -  End of consultation  -  20:33:26 .
Closing Price 8,220 Yesterday Price 8,280 Number Of Trades 495 EPS
-60     (%-0.72) Maximum Price 8,390 Trade Value 2,867,615,600 P/E
Last traded price 8,240 Minimum Price 8,010 Number Of Traded Shares 348,927 Max Authorized Price 1,050
-40     (%-0.48) First Price 8,160 Base Volume 1 Min Authorized Price 950
Last Trade Date 1401/5/19 - 12:28:44   Market Cap (milion IRR) 16,768,800 Number of Shares 2,040,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 4,982 8,200 8,300 10,012 2
1 7,500 8,180 8,320 156 1
1 579 8,150 8,330 52 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Tire (TAIR1) 1,202 (-2.75%) 453 11595962 13925142575
Plascokar Saipa (PLKK1) 2,771 (-3.35%) 289 3378217 9431276139
Kavir Tire (KVRZ1) 3,991 (0.03%) 288 2482182 9897504244
Plastiran (PLSP1) 12,340 (-2.99%) 166 654611 8081367670
Sahand Rubber (SHND1) 29,560 (-4.65%) 165 246393 7361352240
Derakhshan Teh. (DRKH1) 6,140 (-0.32%) 149 582702 3619255220
Gazlouleh (GAZP1) 19,440 (2.97%) 134 338707 6568404680
Iran Yasa Tire (YASA1) 12,350 (0.41%) 125 839202 10269911800
Kerman Tire (BARZ1) 13,350 (-0.15%) 82 138000 1867587690
Artavil Tire (ARTZ1) 6,640 (-4.87%) 79 502224 3337278530


Summary