PSB is being developed by Pooya Paridel.
 
Alvand Tile ( ALVN1 ) -  Instrument state code : Authorized -  End of consultation  -  21:49:02 .
Closing Price 25,404 Yesterday Price 26,495 Number Of Trades 1828 EPS
-1,091     (%-4.12) Maximum Price 26,000 Trade Value 101,951,500,677 P/E
Last traded price 25,171 Minimum Price 25,171 Number Of Traded Shares 4,013,152 Max Authorized Price 2,703
-1,324     (%-5.00) First Price 26,000 Base Volume 160,000 Min Authorized Price 2,547
Last Trade Date 1398/12/7 - 12:29:51   Market Cap (milion IRR) 10,161,600 Number of Shares 400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 100 15,050 25,171 822,483 178
1 69 14,553 25,180 1,590 1
0 0 0 25,189 11,968 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Takceram (TKSM1) 15,900 (-4.55%) 3359 8362297 136814994428
Saadi Tile (KSAD1) 23,445 (5.00%) 1667 2935409 68810967384
Hafez Tile (KHFZ1) 14,440 (5.00%) 1445 9204873 132918366120
Pars Tile (KPRS1) 43,092 (5.00%) 946 1378035 57816095655
Behceram Granite (BEGP1) 30,156 (5.00%) 188 599445 18076863420
Kashi Sadaf Co. (KSDP1) 11,388 (2.00%) 131 429336 4889277868
Hafez Tile-R (KHFX1) 150 (0%) 0 0 0
Sina Tile (SINA1) 21,700 (0%) 0 0 0
Behceram Granite-R (BEGX1) 1,000 (0%) 0 0 0
Sina Tile-R (SINX1) 1,472 (0%) 0 0 0


Summary