PSB is being developed by Pooya Paridel.
 
Behbahan Cement ( SBHN1 ) -  Instrument state code : Authorized -  End of consultation  -  23:18:39 .
Closing Price 66,580 Yesterday Price 66,300 Number Of Trades 482 EPS
280     (%0.42) Maximum Price 68,400 Trade Value 26,864,638,180 P/E
Last traded price 66,000 Minimum Price 63,800 Number Of Traded Shares 402,119 Max Authorized Price 9,645
-300     (%-0.45) First Price 68,300 Base Volume 750,976 Min Authorized Price 9,085
Last Trade Date 1399/5/22 - 12:29:52   Market Cap (milion IRR) 13,316,000 Number of Shares 200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 277 65,200 65,200 139 2
2 200 65,000 66,000 14,741 3
3 15,080 64,500 66,300 47,756 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tamin Cement (SITA1) 27,230 (4.97%) 25014 44241336 1204691579280
S*F. & Kh. Cement (SFKZ1) 24,400 (-4.13%) 4938 16845355 425244617680
Tehran Cement (STEH1) 59,560 (-4.99%) 3500 3935738 238894908870
Shargh Cement (SSHR1) 11,310 (-4.96%) 2797 12514694 144852955840
Soufian Cement (SSOF1) 26,780 (-4.97%) 2468 4236351 114555623560
Mazandaran Cem. (SMAZ1) 14,220 (-4.95%) 2283 8688400 124556602450
Sepahan Cement (SSEP1) 13,890 (-4.99%) 2153 9991817 140129387450
Kordesta Ce. Co. (SKOR1) 11,830 (-0.17%) 1797 7114316 83057219550
Doroud Cement (SDOR1) 10,210 (0.39%) 1405 5845761 60821356500
Khoozestan CE. (KHOC1) 25,190 (3.62%) 1331 5411453 137322929340


Summary