PSB is being developed by Pooya Paridel.
 
Behbahan Cement ( SBHN1 ) -  Instrument state code : Authorized -  End of consultation  -  18:54:38 .
Closing Price 41,581 Yesterday Price 42,789 Number Of Trades 895 EPS
-1,208     (%-2.82) Maximum Price 42,779 Trade Value 17,456,531,607 P/E
Last traded price 41,500 Minimum Price 41,101 Number Of Traded Shares 419,820 Max Authorized Price 9,645
-1,289     (%-3.01) First Price 41,451 Base Volume 80,000 Min Authorized Price 9,085
Last Trade Date 1398/11/27 - 12:29:58   Market Cap (milion IRR) 8,316,200 Number of Shares 200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 104 41,294 41,601 110 1
1 500 41,200 42,000 2,426 4
1 30 41,111 42,053 5,127 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
F. & Kh. Cement (SFKZ1) 8,100 (3.03%) 5281 21231645 172090949934
Tehran Cement (STEH1) 29,999 (-0.07%) 3549 5786358 174923093537
Sabzevar Cement (SBZZ1) 9,520 (-3.23%) 2544 7968774 76324051742
Oroumiyeh Cem. (SURO1) 14,097 (-3.94%) 2223 5750232 81463909452
Siman Fars Noe (SFNO1) 25,370 (3.51%) 2171 2845368 72182109644
Shargh Cement (SSHR1) 4,070 (0.32%) 2167 15233024 62245203359
Asia Cement (SASP1) 3,250 (-2.96%) 1986 16502621 54029406537
Ilam Cement-R (SEIX1) 5,659 (-5.26%) 1949 9622764 54320339477
Majd Khaf (SEKP1) 5,934 (2.99%) 1780 6304252 36762521762
Kerman Cement (SKER1) 10,183 (4.99%) 1743 9777550 98395956455


Summary