PSB is being developed by Pooya Paridel.
 
Jam Petr. ( PJMZ1 ) -  Instrument state code : Authorized -  End of consultation  -  20:33:26 .
Closing Price 41,760 Yesterday Price 41,800 Number Of Trades 170 EPS
-40     (%-0.10) Maximum Price 41,990 Trade Value 17,093,850,030 P/E
Last traded price 41,460 Minimum Price 40,870 Number Of Traded Shares 411,264 Max Authorized Price 1,050
-340     (%-0.81) First Price 41,210 Base Volume 2,394,636 Min Authorized Price 950
Last Trade Date 1401/5/19 - 12:29:23   Market Cap (milion IRR) 751,680,000 Number of Shares 18,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 232 41,020 41,460 16,000 2
1 500 41,000 41,700 105 1
3 915 40,990 41,800 44,000 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Fanavaran Petr. (PFAN1) 6,350 (-5.65%) 5727 45885820 293770569110
NORI Petrochemical (NORI1) 96,300 (-2.29%) 2473 1349949 131655392650
BoualiSina Petro. (BONA1) 102,620 (-0.66%) 1490 897409 92691758670
Arya Sasol Polymer (APOZ1) 71,750 (0%) 1251 701910 50343688200
Khalij Fars (PKLJ1) 8,310 (-1.07%) 1166 20080398 169220575380
S*Iran Chem. Ind. (SSIN1) 9,150 (-1.40%) 1157 5439250 49273315660
Pardis Petr. (PRDZ1) 184,000 (-1.10%) 1151 948208 175805454560
S*Ir.Inv.Petr. (IPTR1) 2,003 (-0.50%) 1031 31470366 63083414585
PARS Petrochemical (PARS1) 2,365 (-1.50%) 977 18526028 44159422435
Shazand Petr. (PARK1) 34,700 (3.15%) 937 1769351 61117091090


Summary