PSB is being developed by Pooya Paridel.
 
Jam Petr. ( PJMZ1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 48,680 Yesterday Price 48,890 Number Of Trades 201 EPS
-210     (%-0.43) Maximum Price 48,900 Trade Value 19,965,127,970 P/E
Last traded price 48,400 Minimum Price 47,540 Number Of Traded Shares 416,939 Max Authorized Price 1,050
-490     (%-1.00) First Price 47,540 Base Volume 2,054,232 Min Authorized Price 950
Last Trade Date 1400/10/29 - 12:29:37   Market Cap (milion IRR) 876,240,000 Number of Shares 18,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 150 47,900 48,400 6,780 2
1 2,480 47,640 48,420 2,000 1
3 20,610 47,630 48,450 200 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
NORI Petrochemical (NORI1) 102,110 (3.17%) 2814 1707417 172288403380
S*Ir.Inv.Petr. (IPTR1) 2,071 (1.12%) 2746 45486738 93957980545
Sina Chem. Ind. (SHSI1) 1,989 (-4.97%) 2556 67740193 135116876380
Arian Chimia Tech (KTEK1) 24,130 (0%) 1952 1145564 27505496090
Tondgooyan Petro (TPEZ1) 10,380 (0.48%) 1720 6076980 62898874640
BoualiSina Petro. (BONA1) 72,650 (3.92%) 1643 629394 45118387680
S*Zagros Petro. (PZGZ1) 178,250 (-0.97%) 1626 554721 99451954700
UrmiaPetrochemical (URPZ1) 12,750 (1.19%) 1495 1328808 16855955600
Tamin Petro. (PTAP1) 13,200 (2.80%) 1331 15854526 206093458070
Man-madeFibres MFR (MFMP1) 52,400 (0.96%) 1288 1895071 98993749850


Summary