PSB is being developed by Pooya Paridel.
 
Jam Petr. ( PJMZ1 ) -  Instrument state code : Authorized -  End of consultation  -  21:00:20 .
Closing Price 14,821 Yesterday Price 14,738 Number Of Trades 2306 EPS
83     (%0.56) Maximum Price 15,190 Trade Value 111,402,801,945 P/E
Last traded price 14,660 Minimum Price 14,505 Number Of Traded Shares 7,516,344 Max Authorized Price 1,050
-78     (%-0.53) First Price 15,190 Base Volume 678,518 Min Authorized Price 950
Last Trade Date 1398/11/5 - 12:29:58   Market Cap (milion IRR) 204,529,800 Number of Shares 13,800,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 15,071 14,619 14,690 85,507 8
3 2,352 14,618 14,699 70 1
3 10,800 14,616 14,700 4,554 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Polyacryl Iran (POIP1) 6,090 (2.10%) 8274 42072128 253018806326
Goltash (GTSH1) 20,050 (0.00%) 6522 12036414 242176368529
Ir.Inv.Petr. (IPTR1) 3,546 (4.45%) 5998 67093694 232991754017
NORI Petrochemical (NORI1) 56,980 (-2.20%) 4856 3627111 207060772271
Shazand Petr. (PARK1) 10,300 (2.16%) 3600 18221161 182171147824
Khark Petr. (PKHA1) 25,677 (5.00%) 3536 7206990 182291908362
Jam Pilen (JPPC1) 33,065 (-0.34%) 3258 2714209 89633560487
Abadan Petro. (APTP1) 3,436 (-2.99%) 3121 36881441 127701864916
Lordegan Petr. (SHLP1) 3,798 (1.47%) 2973 22330600 84142509228
Petro. Inv. (PETR1) 10,274 (4.98%) 2799 14359975 145508940959


Summary