PSB is being developed by Pooya Paridel.
 
Jam Petr. ( PJMZ1 ) -  Instrument state code : Authorized -  Supervisor interference  -  18:11:08 .
Last traded price 43,610 Yesterday Price 41,540 Number Of Trades 1276 EPS
2,070     (%4.98) Maximum Price 43,610 Trade Value 132,805,216,350 P/E
Closing Price 42,630 Minimum Price 39,510 Number Of Traded Shares 3,115,174 Max Authorized Price 1,050
1,090     (%2.62) First Price 39,510 Base Volume 2,361,833 Min Authorized Price 950
Last Trade Date 1399/9/5 - 12:29:59   Market Cap (milion IRR) 588,294,000 Number of Shares 13,800,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 4,120 43,610 43,610 11,335 5
1 1,000 43,570 0 0 0
4 826 43,500 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
UrmiaPetrochemical (URPZ1) 18,111 (-2.44%) 28742 5278728 96168446327
S*Ir.Inv.Petr. (IPTR1) 12,430 (-1.97%) 23763 134017093 1646843286490
Tondgooyan Petro (TPEZ1) 10,996 (-1.43%) 22492 106763634 1148843951615
Arya Sasol Polymer (APOZ1) 167,246 (5.00%) 21717 4487234 739109753690
Tamin Petro. (PTAP1) 13,830 (1.39%) 12699 64225042 864223422300
Khalij Fars (PKLJ1) 12,270 (2.16%) 11010 45933828 549536125180
NORI Petrochemical (NORI1) 180,890 (2.09%) 8518 4321860 780672037720
Loabiran-R (LEAX1) 3,810 (-8.41%) 5101 52313821 209518336780
S*Iran Chem. Ind. (SSIN1) 33,000 (-0.96%) 3741 9729367 320130309550
Fars Chem. Ind. (SHFS1) 49,220 (1.44%) 3585 6961716 334133967370


Summary