PSB is being developed by Pooya Paridel.
 
Jam Petr. ( PJMZ1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:32:02 .
Last traded price 13,651 Yesterday Price 13,198 Number Of Trades 308 EPS
453     (%3.43) Maximum Price 13,750 Trade Value 10,552,731,773 P/E
Closing Price 13,690 Minimum Price 13,489 Number Of Traded Shares 770,822 Max Authorized Price 1,050
492     (%3.73) First Price 13,489 Base Volume 731,368 Min Authorized Price 950
Last Trade Date 1398/7/30 - 10:30:57   Market Cap (milion IRR) 188,922,000 Number of Shares 13,800,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 4,111 13,521 13,650 1,794 2
1 733 13,520 13,651 224 1
2 5,263 13,511 13,652 6,427 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Polyacryl Iran (POIP1) 3,115 (-2.81%) 5977 53642759 167939428364
Zagros Petro. (PZGZ1) 67,250 (-2.39%) 2014 1714352 114317807911
Doode Sanati (DODE1) 8,782 (-5.00%) 1867 11535324 101657362478
NORI Petrochemical (NORI1) 33,555 (2.10%) 1530 1209898 41028792249
Ir.Inv.Petr. (IPTR1) 2,308 (2.30%) 1421 15970967 37648218346
Loabiran (LEAB1) 11,524 (-5.00%) 1079 5087059 59807444265
Iran Chem. Ind. (SSIN1) 11,600 (4.94%) 888 3502375 40566175309
Tamin Petro. (PTAP1) 3,207 (2.85%) 768 8517327 27382359763
Farabi Petro. (FAPP1) 1,628 (-2.98%) 650 7144139 11700378506
Shazand Petr. (PARK1) 8,088 (4.11%) 643 4306999 34837587692


Summary