PSB is being developed by Pooya Paridel.
 
Jam Petr. ( PJMZ1 ) -  Instrument state code : Authorized -  Pre-opening  -  12:32:05 .
Last traded price 30,430 Yesterday Price 30,360 Number Of Trades 362 EPS
70     (%0.23) Maximum Price 0 Trade Value 47,759,416,360 P/E
Closing Price 30,350 Minimum Price 0 Number Of Traded Shares 1,573,920 Max Authorized Price 1,050
-10     (%-0.03) First Price 29,940 Base Volume 3,165,559 Min Authorized Price 950
Last Trade Date 1399/12/13 - 12:29:59   Market Cap (milion IRR) 546,300,000 Number of Shares 18,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
5 269,943 30,350 30,440 12,795 2
1 500 30,220 30,450 34,000 2
1 235 30,150 30,500 45,345 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
BoualiSina Petro. (BONA1) 42,030 (-0.45%) 14204 4497265 189656868170
Arya Sasol Polymer (APOZ1) 76,550 (1.56%) 8971 3648305 282312996230
Loabiran (LEAB1) 23,520 (5.99%) 5364 15076759 351436873650
S*Ir.Inv.Petr. (IPTR1) 8,910 (-1.76%) 4642 19275288 172554521830
Tondgooyan Petro (TPEZ1) 8,034 (-1.99%) 4177 16355295 131868187207
Khalij Fars (PKLJ1) 8,390 (-1.99%) 2451 13989067 117538447820
S*Gadir Petro. (PGHZ1) 63,626 (-2.00%) 1978 3127928 200449151018
NORI Petrochemical (NORI1) 49,720 (-1.05%) 1929 1299909 64798442740
Lordegan Petr. (SHLP1) 6,678 (-1.90%) 1633 9159349 61813353946
Padide Shimi Gharn (GARN1) 61,720 (2.19%) 1591 1229820 75979633790


Summary