PSB is being developed by Pooya Paridel.
 
Saveh Cement ( SACZ1 ) -  Instrument state code :  -  End of consultation  -  23:47:55 .
Closing Price 148,240 Yesterday Price 149,139 Number Of Trades 27210 EPS
-899     (%-0.60) Maximum Price 156,595 Trade Value 974,479,055,198 P/E
Last traded price 141,683 Minimum Price 141,683 Number Of Traded Shares 6,573,650 Max Authorized Price 1,050
-7,456     (%-5.00) First Price 156,595 Base Volume 337,291 Min Authorized Price 950
Last Trade Date 1399/4/18 - 12:30:02   Market Cap (milion IRR) 96,356,000 Number of Shares 650,000,000
BuySell
No #QuantityPricePriceQuantityNo #
221 49,980 141,683 141,683 214,184 1071
3 257 137,106 141,684 4,577 9
2 490 134,937 141,685 1,051 12


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Shargh Cement (SSHR1) 13,060 (-4.81%) 18572 74134986 1033796229200
Sabzevar Cement (SBZZ1) 48,228 (-5.00%) 14760 12462246 606283086515
Mazandaran Cem. (SMAZ1) 15,130 (-4.72%) 10276 34559574 552457994170
S*F. & Kh. Cement (SFKZ1) 27,800 (-4.99%) 9461 26203122 733187212920
Soufian Cement (SSOF1) 26,350 (4.23%) 7551 19218822 503218357320
Tehran Cement (STEH1) 65,490 (-4.99%) 5258 5079270 334225158150
Kordesta Ce. Co. (SKOR1) 13,960 (-4.97%) 4798 15702227 220673650690
Tamin Cement (SITA1) 17,520 (4.97%) 3811 2318424 40618788480
Cement INV. Co. (CIDC1) 11,610 (-4.99%) 3528 13587462 158622105830
Shahroud Cement (SROD1) 23,570 (-5.00%) 2468 6197239 146769712100


Summary