PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Saveh Cement
(
SACZ1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
163,000
Yesterday Price
161,800
Number Of Trades
569
EPS
1,200
(%0.74)
Maximum Price
167,500
Trade Value
31,758,659,150
P/E
Last traded price
163,550
Minimum Price
161,700
Number Of Traded Shares
194,815
Max Authorized Price
1,050
1,750
(%1.08)
First Price
167,500
Base Volume
1
Min Authorized Price
950
Last Trade Date
1403/1/8
-
12:29:52
Market Cap (milion IRR)
105,950,000
Number of Shares
650,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
2
1,890
163,550
163,900
31
1
1
200
162,200
163,950
12,706
2
2
190
162,150
164,000
5,933
4
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Isfahan Cement (SEFH1)
31,090 (
-0.16
%)
1925
4000441
125247303940
Asia Cement (SASP1)
3,691 (
3.22
%)
1448
22277081
83004969509
Sabzevar Cement (SBZZ1)
5,780 (0%)
954
7223102
40963685880
Tehran Cement (STEH1)
5,850 (
0.69
%)
864
14931941
87810777310
Bojnourd Cement (SBOJ1)
13,700 (
0.15
%)
641
1477992
19959528790
Ilam Cement (SEIL1)
18,170 (
3.95
%)
588
1913355
34703952640
Tamin Cement (SITA1)
9,510 (
2.37
%)
545
618482
5903809960
Khash Cement (SKHS1)
3,349 (
-1.70
%)
513
14946033
50274159886
Qayen Cement (SGEN1)
5,080 (
-0.59
%)
492
3289906
16590810780
Ardestan Cement (ARDS1)
15,530 (
1.30
%)
429
1436858
22196002840
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سيمان فارس وخوزستان-سهامي عام-
175,304,299
26.960
شركت سرمايه گذاري سيمان تامين-سهامي عام-
157,972,023
24.300
شركت.س.صندوق بازنشستگي كشوري-سهامي عام-
138,047,263
21.230
شركت گروه .م .سرمايه گذاري اميد-س .ع -
99,811,537
15.350
Summary