PSB is being developed by Pooya Paridel.
 
Iran Kh. A. M. ( MESI1 ) -  Instrument state code : Authorized -  End of consultation  -  21:21:57 .
Closing Price 8,614 Yesterday Price 8,212 Number Of Trades 2065 EPS
402     (%4.90) Maximum Price 8,622 Trade Value 99,865,236,635 P/E
Last traded price 8,622 Minimum Price 8,301 Number Of Traded Shares 11,592,868 Max Authorized Price 741
410     (%4.99) First Price 8,622 Base Volume 6,353,240 Min Authorized Price 699
Last Trade Date 1399/1/17 - 12:29:45   Market Cap (milion IRR) 9,646,613 Number of Shares 1,119,876,222
BuySell
No #QuantityPricePriceQuantityNo #
146 969,357 8,622 0 0 0
4 5,250 8,621 0 0 0
6 7,207 8,620 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Pars Khodro (PKOD1) 2,926 (4.99%) 9532 148385643 427443319874
Iran Casting (RIIR1) 3,855 (-0.03%) 6083 43416126 169071535084
Zamyad (ZMYD1) 4,235 (4.98%) 5874 54778926 228409690451
S*Saipa Diesel (SDLP1) 3,320 (1.59%) 4958 35878946 117484496444
Iran Tractor F. (ATIR1) 8,590 (3.89%) 4185 17956228 151199458694
S*IranKhodroDiesel (IKDP1) 2,333 (-2.10%) 3976 40006085 93767204019
Mehrcam Pars (MHKM1) 5,611 (5.00%) 3812 33040808 184792286198
S*Kerman Khodro E. (KKHP1) 3,607 (3.00%) 3351 67053069 241841025917
S*Bahman Dizel Co (DZLZ1) 25,210 (5.00%) 3119 9452239 229821207279
Saipa Azin (AZIN1) 5,386 (4.99%) 2925 21779121 117001001770


Summary