PSB is being developed by Pooya Paridel.
 
Iran Kh. A. M. ( MESI1 ) -  Instrument state code : Authorized -  End of consultation  -  18:04:18 .
Closing Price 7,760 Yesterday Price 7,460 Number Of Trades 2344 EPS
300     (%4.02) Maximum Price 7,830 Trade Value 118,050,552,950 P/E
Last traded price 7,830 Minimum Price 7,500 Number Of Traded Shares 15,215,070 Max Authorized Price 741
370     (%4.96) First Price 7,770 Base Volume 7,002,801 Min Authorized Price 699
Last Trade Date 1399/9/9 - 12:29:54   Market Cap (milion IRR) 8,690,239 Number of Shares 1,119,876,222
BuySell
No #QuantityPricePriceQuantityNo #
4 26,429 7,830 8,010 690 1
6 14,270 7,810 8,190 674 1
3 2,850 7,800 8,200 52,500 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Khodro (IKCO1) 4,040 (4.94%) 80749 2363975006 9447578712900
S*Saipa (SIPA1) 2,970 (4.95%) 46091 1916142106 5610625709940
Indamin (INDM1) 49,900 (-4.70%) 26507 82918665 4159037450310
S*Pars Khodro (PKOD1) 8,000 (4.99%) 16011 151988857 1189287416230
Iran Kh. Inv. (GOST1) 3,840 (4.92%) 8212 199931426 763564255860
Charkheshgar (CHAR1) 19,300 (-2.97%) 6707 24683772 478818638980
Mashad Wheel (RINM1) 59,770 (4.99%) 5918 7774574 459796894290
Ravan Fan Avar (RFNZ1) 24,520 (-0.37%) 5291 18838731 454142073780
Bahman Group (BHMN1) 26,850 (4.96%) 5171 64645747 1733458317100
Rena Investment (RENA1) 9,590 (4.92%) 5166 46961030 441513206330


Summary