PSB is being developed by Pooya Paridel.
 
Fasa Petro. ( PFSP1 ) -  Instrument state code :  -  Supervisor interference  -  19:20:17 .
Last traded price 778 Yesterday Price 802 Number Of Trades 361 EPS
-24     (%-2.99) Maximum Price 800 Trade Value 2,571,557,201 P/E
Closing Price 779 Minimum Price 778 Number Of Traded Shares 3,299,331 Max Authorized Price 1,050
-23     (%-2.87) First Price 781 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/8/1 - 12:29:41   Market Cap (milion IRR) 2,715,594 Number of Shares 3,486,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 778 872,893 19
0 0 0 780 140,942 4
0 0 0 781 50,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
NORI Petrochemical (NORI1) 35,700 (4.15%) 10075 14769144 528079958020
Polyacryl Iran (POIP1) 3,224 (2.97%) 3177 27807293 89416192565
PARS Petrochemical (PARS1) 57,300 (1.88%) 2743 3492400 199330694352
Jam Pilen (JPPC1) 27,000 (-2.23%) 2014 2324006 63006633913
Zagros Petro. (PZGZ1) 65,500 (-1.88%) 1795 1123659 74125118968
Goltash (GTSH1) 14,799 (3.69%) 1693 2265198 33150309436
Iran Chem. Ind. (SSIN1) 11,888 (2.84%) 1557 7475393 87876589662
Tamin Petro. (PTAP1) 3,190 (0%) 1482 16237801 51241540937
Ir.Inv.Petr. (IPTR1) 2,339 (0%) 1427 13409524 30765661410
Man-madeFibres MFR (MFMP1) 28,336 (3.00%) 1174 2376396 65073724386


Summary