PSB is being developed by Pooya Paridel.
 
Fasa Petro. ( PFSP1 ) -  Instrument state code :  -  Supervisor interference  -  18:54:07 .
Last traded price 2,639 Yesterday Price 2,563 Number Of Trades 763 EPS
76     (%2.97) Maximum Price 2,639 Trade Value 25,286,392,105 P/E
Closing Price 2,633 Minimum Price 2,535 Number Of Traded Shares 9,605,256 Max Authorized Price 1,050
70     (%2.73) First Price 2,610 Base Volume 7,630,676 Min Authorized Price 950
Last Trade Date 1399/3/13 - 12:28:20   Market Cap (milion IRR) 9,178,638 Number of Shares 3,486,000,000
BuySell
No #QuantityPricePriceQuantityNo #
13 104,506 2,639 2,639 8,250 2
1 2,271 2,630 2,666 5,000 2
2 8,808 2,620 2,755 9,070 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tondgooyan Petro (TPEZ1) 11,331 (4.99%) 37109 99982318 1118593681311
Fars Chem. Ind. (SHFS1) 41,976 (5.00%) 16388 48846887 1975188246175
S*Polyacryl Iran (POIP1) 7,026 (2.99%) 10662 79392669 542124158872
Tamin Petro. (PTAP1) 9,871 (5.00%) 8220 99807432 981804168420
NiroCholor (NKOL1) 41,000 (1.78%) 6397 8529482 345767478863
Padide Shimi Gharn (GARN1) 66,987 (5.00%) 6174 8898452 595456611844
Chlor Pars (CHPZ1) 86,200 (0.35%) 5847 2082538 181553361728
Khalij Fars (PKLJ1) 15,700 (4.19%) 5744 31525040 496963197810
Abadan Petro. (APTP1) 9,377 (2.86%) 5314 51544627 469319011241
Sanati Doodeh Fam (SDFZ1) 32,389 (5.00%) 4373 90393 2927738877


Summary