PSB is being developed by Pooya Paridel.
 
Kh. Pegah Dairy ( SPKH1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:02:25 .
Last traded price 4,610 Yesterday Price 4,636 Number Of Trades 69 EPS
-26     (%-0.56) Maximum Price 4,730 Trade Value 1,597,837,239 P/E
Closing Price 4,634 Minimum Price 4,580 Number Of Traded Shares 345,992 Max Authorized Price 2,074
-2     (%-0.04) First Price 4,600 Base Volume 3,240,441 Min Authorized Price 1,954
Last Trade Date 1400/9/7 - 10:01:54   Market Cap (milion IRR) 7,294,124 Number of Shares 1,574,044,936
BuySell
No #QuantityPricePriceQuantityNo #
1 1,879 4,610 4,630 19,049 1
4 50,231 4,600 4,631 15,316 2
2 6,110 4,526 4,650 17,481 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Minoo Industry (MINZ1) 21,640 (-4.81%) 1396 5650926 122496475271
Azadegan Co. (KHDP1) 9,240 (-2.69%) 1153 8338509 76884766246
Zar Makaron (ZARM1) 10,330 (0.78%) 1106 1339306 13879104650
Salemin Factory (SLMN1) 3,175 (4.99%) 1041 15302588 48435910977
P. Animal Feed (KDPS1) 132,300 (-3.72%) 812 541670 70874667390
Pegah Gilan (PEGZ1) 15,190 (-3.47%) 679 626011 9692465206
Noush Maz. (NOSH1) 14,380 (4.96%) 608 2857566 40977807260
Kourosh Food Ind. (KRSH1) 46,780 (-0.06%) 577 262620 12229800530
Glucosan (GCOZ1) 3,251 (-1.45%) 547 5278306 17297195311
Pars Minoo (MINO1) 3,167 (-3.36%) 534 9322586 29472040492

Shareholder Number Of Shares Percent of Shares Changes
شركت صنايع شيرايران 1,183,388,183 75.180

Summary