PSB is being developed by Pooya Paridel.
 
Kh. Pegah Dairy ( SPKH1 ) -  Instrument state code : Authorized -  Supervisor interference  -  18:51:06 .
Last traded price 97,850 Yesterday Price 102,990 Number Of Trades 7203 EPS
-5,140     (%-4.99) Maximum Price 105,510 Trade Value 457,748,878,380 P/E
Closing Price 99,910 Minimum Price 97,850 Number Of Traded Shares 4,581,670 Max Authorized Price 2,074
-3,080     (%-2.99) First Price 97,850 Base Volume 474,113 Min Authorized Price 1,954
Last Trade Date 1399/4/22 - 12:29:24   Market Cap (milion IRR) 19,982,000 Number of Shares 200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
21 6,177 97,850 97,850 268,214 193
1 60 83,590 97,860 8,297 7
1 100 1,000 97,950 236 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Glucosan (GCOZ1) 10,300 (-0.96%) 35036 197961902 2126337213370
Pars Minoo (MINO1) 10,150 (-4.87%) 20459 87147829 926537998840
Shahdab Khorasan (SHHZ1) 29,790 (-3.04%) 18552 32254629 992517485853
Tabarok Ind. Group (TIGZ1) 37,013 (-4.61%) 15325 32194619 1264971908657
Pegah Gilan (PEGZ1) 14,857 (5.00%) 10088 249588 3708128916
Minoo Industry (MINP1) 37,024 (-5.00%) 7053 28112520 1045279001056
Azadegan Co. (KHDP1) 185,923 (-3.00%) 6643 4508706 841743669379
Minoo Co. (MNOZ1) 26,544 (0.61%) 6322 16840410 460970973493
Pak Dairy (LPAK1) 24,140 (-5.00%) 4598 14364248 362151185400
Margarin (MRGN1) 49,330 (4.98%) 4581 11943707 589180089640

Shareholder Number Of Shares Percent of Shares Changes
شركت صنايع شيرايران 152,179,732 76.080

Summary