PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Kh. Pegah Dairy
(
SPKH1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
5,358
Yesterday Price
5,395
Number Of Trades
283
EPS
-37
(%-0.69)
Maximum Price
5,560
Trade Value
13,020,897,267
P/E
Last traded price
5,362
Minimum Price
5,307
Number Of Traded Shares
2,433,937
Max Authorized Price
2,074
-33
(%-0.61)
First Price
5,560
Base Volume
2,799,552
Min Authorized Price
1,954
Last Trade Date
1403/1/8
-
12:29:42
Market Cap (milion IRR)
12,660,954
Number of Shares
2,363,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
2
35,150
5,317
5,363
13,898
1
1
10,000
5,315
5,364
25,490
1
1
20,000
5,314
5,370
13,820
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Ardineh StarchGlu (ARDZ1)
76,250 (
-0.52
%)
5495
855369
65385553650
Pegah Golestan (PGLZ1)
10,800 (
3.55
%)
1816
14573634
159269718740
Alis Chanaran (ALSZ1)
6,930 (
3.74
%)
1798
7978657
55567577060
Dasht Morghab (DMOR1)
20,010 (
1.78
%)
1669
5875680
119034653910
Zar Makaron (ZARM1)
2,540 (
-0.70
%)
1394
16438560
41800423702
Salemin Factory (SLMN1)
4,924 (
-4.33
%)
1250
13464038
66840355244
Noush Maz. (NOSH1)
11,850 (
-1.00
%)
1217
5278798
63322068760
Pegah Gilan (PEGZ1)
13,580 (
-5.23
%)
1067
2495173
34224216290
Vitana (VITZ1)
2,919 (
-1.42
%)
1033
13407204
39436620961
E. Azar. Pegah (GHPZ1)
22,900 (
-1.08
%)
932
3973174
94179363800
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت صنايع شيرايران
1,740,648,212
73.660
شركت سرمايه گذاري صباجهاد-سهامي خاص-
49,515,715
2.090
شركت تامين خدمات ساويس مايا-سهامي خاص-
31,627,075
1.330
Summary