PSB is being developed by Pooya Paridel.
 
Kh. Pegah Dairy ( SPKH1 ) -  Instrument state code : Authorized -  End of consultation  -  21:24:32 .
Closing Price 5,358 Yesterday Price 5,395 Number Of Trades 283 EPS
-37     (%-0.69) Maximum Price 5,560 Trade Value 13,020,897,267 P/E
Last traded price 5,362 Minimum Price 5,307 Number Of Traded Shares 2,433,937 Max Authorized Price 2,074
-33     (%-0.61) First Price 5,560 Base Volume 2,799,552 Min Authorized Price 1,954
Last Trade Date 1403/1/8 - 12:29:42   Market Cap (milion IRR) 12,660,954 Number of Shares 2,363,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 35,150 5,317 5,363 13,898 1
1 10,000 5,315 5,364 25,490 1
1 20,000 5,314 5,370 13,820 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ardineh StarchGlu (ARDZ1) 76,250 (-0.52%) 5495 855369 65385553650
Pegah Golestan (PGLZ1) 10,800 (3.55%) 1816 14573634 159269718740
Alis Chanaran (ALSZ1) 6,930 (3.74%) 1798 7978657 55567577060
Dasht Morghab (DMOR1) 20,010 (1.78%) 1669 5875680 119034653910
Zar Makaron (ZARM1) 2,540 (-0.70%) 1394 16438560 41800423702
Salemin Factory (SLMN1) 4,924 (-4.33%) 1250 13464038 66840355244
Noush Maz. (NOSH1) 11,850 (-1.00%) 1217 5278798 63322068760
Pegah Gilan (PEGZ1) 13,580 (-5.23%) 1067 2495173 34224216290
Vitana (VITZ1) 2,919 (-1.42%) 1033 13407204 39436620961
E. Azar. Pegah (GHPZ1) 22,900 (-1.08%) 932 3973174 94179363800


Summary