PSB is being developed by Pooya Paridel.
 
Iranian Lizing ( LIRZ1 ) -  Instrument state code : Authorized -  End of consultation  -  18:21:01 .
Closing Price 3,557 Yesterday Price 3,335 Number Of Trades 3950 EPS
222     (%6.66) Maximum Price 3,621 Trade Value 237,177,319,901 P/E
Last traded price 3,621 Minimum Price 3,277 Number Of Traded Shares 66,676,289 Max Authorized Price 1,040
286     (%8.58) First Price 3,449 Base Volume 400,000 Min Authorized Price 960
Last Trade Date 1398/9/20 - 12:28:41   Market Cap (milion IRR) 3,557,000 Number of Shares 1,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
139 5,880,068 3,621 4,304 500 1
1 5,499 3,620 4,720 500 1
1 300 3,608 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Rayan Saipa (RSAP1) 2,500 (0.52%) 3127 42459503 105496147684
Ghadir Kh. L. (LKGH1) 4,435 (-2.44%) 1130 7126683 31538459913
Ind. & M. L. (LSMD1) 2,816 (-0.88%) 945 6723871 18970437181
Bahman Liz. (BHLZ1) 5,664 (-5.00%) 599 3471295 19661414880
Mellat Leasing (VLMT1) 5,063 (-4.99%) 84 403125 2041021875
Ghadir Kh. L.-R (LKGX1) 95 (0%) 0 0 0
Parsian leasing (LPRS1) 1,000 (0%) 0 0 0
Leasing Iran (LZIN1) 8,500 (0%) 0 0 0
Ind. & M. L.-R (LSMX1) 381 (0%) 0 0 0
Leasing Iran-R (LZIX1) 1,211 (0%) 0 0 0


Summary