PSB is being developed by Pooya Paridel.
 
Iranian Lizing ( LIRZ1 ) -  Instrument state code : Authorized -  End of consultation  -  18:52:21 .
Closing Price 4,901 Yesterday Price 4,724 Number Of Trades 2165 EPS
177     (%3.75) Maximum Price 4,960 Trade Value 85,466,524,469 P/E
Last traded price 4,960 Minimum Price 4,730 Number Of Traded Shares 17,439,675 Max Authorized Price 1,040
236     (%5.00) First Price 4,730 Base Volume 400,000 Min Authorized Price 960
Last Trade Date 1398/11/2 - 12:29:46   Market Cap (milion IRR) 4,901,000 Number of Shares 1,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
105 2,354,292 4,960 4,999 2,000 1
1 220 4,959 5,000 7,000 1
2 3,377 4,958 5,015 5,185 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Rayan Saipa (RSAP1) 2,629 (1.12%) 6730 88923411 231907643836
Leasing Iran (LZIN1) 11,233 (4.99%) 5708 34909694 391313133659
Ind. & M. L. (LSMD1) 3,391 (3.83%) 1796 19149598 64044547020
Bahman Liz. (BHLZ1) 5,546 (5.00%) 1603 10912345 60278079957
Ghadir Kh. L. (LKGH1) 5,048 (-3.13%) 1360 7169939 36077755325
Mellat Leasing (VLMT1) 5,141 (2.72%) 662 2805419 14349301985
Ghadir Kh. L.-R (LKGX1) 95 (0%) 0 0 0
Parsian leasing (LPRS1) 1,000 (0%) 0 0 0
Leasing Iran-R (LZIX1) 1,211 (0%) 0 0 0
Bahman Liz-R (BHLX1) 1,070 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
شركت ايران خودرو 343,457,304 34.340
شركت تعاوني خاص كاركنان ايران خودرو 259,109,765 25.910
Individual Person 15,020,714 1.500
شركت توسعه فاواصنعت-سهامي خاص- 13,000,000 1.300

Summary