PSB is being developed by Pooya Paridel.
 
Iran & Shargh Lsg. ( ISLZ1 ) -  Instrument state code :  -  Supervisor interference  -  19:47:29 .
Last traded price 5,100 Yesterday Price 4,891 Number Of Trades 1359 EPS
209     (%4.27) Maximum Price 5,129 Trade Value 32,328,585,198 P/E
Closing Price 5,044 Minimum Price 4,810 Number Of Traded Shares 6,408,829 Max Authorized Price 1,050
153     (%3.13) First Price 4,810 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/11/30 - 12:29:59   Market Cap (milion IRR) 3,026,400 Number of Shares 600,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 16,000 5,082 5,105 4,231 1
1 1,000 5,080 5,108 2,029 1
2 1,715 5,075 5,110 1,340 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ehya Sanaye Co. (VHSP1) 19,191 (-1.76%) 829 971282 19000765674
Ehya Sepahan Co (VHYP1) 71,577 (3.00%) 721 1693645 120239852215
Razi Leasing Co (RAZP1) 22,809 (3.00%) 489 1165426 25603592781
Iranian Inv Co (GSIP1) 8,213 (-2.99%) 429 2007373 16486554449
Iran Sana Co (SNAP1) 10,862 (3.00%) 363 2616724 28230422245
Arian Toska (ATSP1) 11,124 (3.00%) 251 654931 7285452444
Moshanir Investmen (IFMP1) 46,891 (5.00%) 180 154079 7224918389
Aras Invest. (ARSP1) 41,220 (3.00%) 161 465155 19173689100
Novin cons. Inv (SNOP1) 12,539 (3.00%) 135 295210 3701638190
Aras Invest (ARSX1) 1,250 (0%) 0 0 0


Summary