PSB is being developed by Pooya Paridel.
 
Iran & Shargh Lsg. ( ISLZ1 ) -  Instrument state code :  -  End of consultation  -  21:00:30 .
Closing Price 2,401 Yesterday Price 2,291 Number Of Trades 107 EPS
110     (%4.80) Maximum Price 2,405 Trade Value 1,233,290,832 P/E
Last traded price 2,405 Minimum Price 2,280 Number Of Traded Shares 513,630 Max Authorized Price 1,050
114     (%4.98) First Price 2,405 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/8/28 - 16:33:31   Market Cap (milion IRR) 1,440,600 Number of Shares 600,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 425 2,404 0 0 0
1 500 2,403 0 0 0
1 2,000 2,400 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ariya Dana (VLNP1) 6,355 (0.65%) 302 766526 4841230383
Iranian Inv Co (GSIP1) 3,925 (2.99%) 290 1460530 5727247028
Ehya Sanaye Co. (VHSP1) 12,940 (0.36%) 272 409469 5175471996
Arian Toska (ATSP1) 5,465 (-1.42%) 242 1105174 6176696298
Ehya Sepahan Co (VHYP1) 40,950 (0.48%) 228 285990 11771306232
Novin cons. Inv (SNOP1) 5,824 (-3.00%) 203 623824 3679780241
Iran Sana Co (SNAP1) 6,398 (-1.60%) 147 507730 3253609601
Razi Leasing Co (RAZP1) 9,290 (1.52%) 111 129159 1204026758
Aras Invest. (ARSP1) 16,508 (2.99%) 102 305073 5035990039
Moshanir Investmen (IFMP1) 13,000 (1.28%) 74 112891 1462140428

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري تدبير-سهامي خاص- 184,220,493 61.400
سبد شخص حقیقی 6,180,000 2.060
سبد شخص حقیقی 3,814,527 1.270

Summary