PSB is being developed by Pooya Paridel.
 
Gorji Biscuit ( GORJ1 ) -  Instrument state code : Authorized -  Supervisor interference  -  18:38:08 .
Last traded price 48,740 Yesterday Price 51,300 Number Of Trades 3745 EPS
-2,560     (%-4.99) Maximum Price 52,000 Trade Value 233,239,558,740 P/E
Closing Price 49,610 Minimum Price 48,740 Number Of Traded Shares 4,701,652 Max Authorized Price 4,746
-1,690     (%-3.29) First Price 49,600 Base Volume 937,207 Min Authorized Price 4,470
Last Trade Date 1399/4/18 - 12:29:49   Market Cap (milion IRR) 14,883,000 Number of Shares 300,000,000
BuySell
No #QuantityPricePriceQuantityNo #
48 121,810 48,740 48,740 1,370,012 380
1 124 48,000 48,750 3,829 6
0 0 0 48,760 6,403 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Glucosan (GCOZ1) 10,230 (-4.93%) 63259 342212658 3729094113570
Salemin Factory (SLMN1) 10,780 (-4.94%) 25829 87382534 951839930200
Pegah Gilan (PEGZ1) 14,753 (5.00%) 12878 279665 4125897745
Shahdab Khorasan (SHHZ1) 32,032 (-5.00%) 10193 16749143 539571533227
Noush Maz. (NOSH1) 82,440 (4.99%) 7701 14054037 1156734124210
Pars Minoo (MINO1) 11,140 (-4.95%) 6245 22857394 255765365680
Pak Dairy (LPAK1) 26,290 (-4.99%) 5203 29964533 799195308300
Margarin (MRGN1) 48,650 (-5.00%) 3767 5201801 255031242570
Vitana (VITZ1) 41,940 (-5.00%) 3606 5340483 229026952327
Behshahr Ind. (SBEH1) 34,210 (-5.00%) 3557 14745493 504801400980

Shareholder Number Of Shares Percent of Shares Changes
شركت پاكنام توليدگستر-سهامي خاص- 74,551,152 30.420
Individual Person 10,059,969 4.100
Individual Person 4,304,427 1.750
Individual Person 2,450,000 1.000

Summary