PSB is being developed by Pooya Paridel.
 
Fars Dev. ( OFRS1 ) -  Instrument state code : Authorized -  Supervisor interference  -  18:47:08 .
Last traded price 19,400 Yesterday Price 20,420 Number Of Trades 5994 EPS
-1,020     (%-5.00) Maximum Price 20,020 Trade Value 380,447,356,880 P/E
Closing Price 19,520 Minimum Price 19,400 Number Of Traded Shares 19,487,493 Max Authorized Price 1,475
-900     (%-4.41) First Price 20,000 Base Volume 2,308,403 Min Authorized Price 1,391
Last Trade Date 1399/4/18 - 12:29:49   Market Cap (milion IRR) 35,136,000 Number of Shares 1,800,000,000
BuySell
No #QuantityPricePriceQuantityNo #
83 122,590 19,400 19,400 24,159,615 2108
3 1,500 17,630 19,410 107,728 13
0 0 0 19,420 15,000 11


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Int. Const. (BSTE1) 11,150 (-4.94%) 31065 140885091 1598431930340
Iran Const. Inv (SAKH1) 59,360 (-4.99%) 11324 14296990 904576595780
Shahed Inv. (SAHD1) 33,480 (4.33%) 10132 44984375 1507513144300
Kerman Invest (KRMZ1) 72,447 (-5.00%) 9816 11552898 865650982698
Housing Inv. (MSKN1) 10,550 (-1.86%) 8903 87204098 966498235770
S*Tehran Const. (NSTH1) 11,050 (-4.99%) 7830 40567801 464761737790
Maskan Pardis (MPRZ1) 19,018 (5.00%) 6075 27561802 520060173468
S*Kayson (KSNP1) 24,496 (-3.00%) 2908 8696601 213031938096
Shahed Development (OSHZ1) 14,724 (-4.99%) 2748 16719629 249050157367
Ardebil Omran T (CTSP1) 41,219 (-4.97%) 2697 3359315 148015246881

Shareholder Number Of Shares Percent of Shares Changes
شهرداري شيراز 39,099,983 2.170
Individual Person 24,166,665 1.340
اداره كل اوقاف وامورخيريه استان فارس 21,497,335 1.190

Summary