PSB is being developed by Pooya Paridel.
 
Tehran Cement ( STEH1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:26:57 .
Last traded price 23,080 Yesterday Price 23,550 Number Of Trades 6 EPS
-470     (%-2.00) Maximum Price 23,080 Trade Value 106,629,600 P/E
Closing Price 23,550 Minimum Price 23,080 Number Of Traded Shares 4,620 Max Authorized Price 2,538
0     (%0) First Price 23,080 Base Volume 2,120,441 Min Authorized Price 2,392
Last Trade Date 1400/1/29 - 10:11:04   Market Cap (milion IRR) 41,212,500 Number of Shares 1,750,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 23,080 3,968,481 330
0 0 0 23,090 500 1
0 0 0 23,100 9,920 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Darab Cement (SDAB1) 19,090 (1.87%) 2627 7111308 135717013410
Tamin Cement (SITA1) 15,000 (0%) 2246 5150444 77260956290
Mazandaran Cem. (SMAZ1) 13,970 (-1.96%) 651 5481377 76614986030
Khoozestan CE. (KHOC1) 22,840 (-1.81%) 182 393268 8973887420
Shahroud Cement (SROD1) 19,600 (-1.85%) 164 614896 12053284170
Asia Cement-R (SASX1) 1,869 (-1.99%) 150 1271200 2378239118
Kerman Cement (SKER1) 15,980 (-1.96%) 52 130338 2083624950
Shargh Cement (SSHR1) 6,860 (-1.86%) 51 409367 2808257620
Momtazan Cement (CMKP1) 22,792 (3.00%) 34 68519 1561685048
Dashtestan Ce. (SDST1) 70,720 (6.00%) 28 11025 779688000


Summary