PSB is being developed by Pooya Paridel.
صفحه اول
 
Tehran Cement ( STEH1 ) -  Instrument state code : Authorized -  End of consultation  -  20:33:26 .
Closing Price 26,700 Yesterday Price 26,930 Number Of Trades 229 EPS
-230     (%-0.85) Maximum Price 27,220 Trade Value 10,372,851,950 P/E
Last traded price 26,520 Minimum Price 26,060 Number Of Traded Shares 391,279 Max Authorized Price 2,538
-410     (%-1.52) First Price 26,650 Base Volume 700,000 Min Authorized Price 2,392
Last Trade Date 1401/5/19 - 12:28:48   Market Cap (milion IRR) 46,725,000 Number of Shares 1,750,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 917 26,510 26,900 1,576 1
1 191 26,500 26,950 8,315 1
1 200 26,410 26,960 7,345 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Kordesta Ce. Co. (SKOR1) 14,610 (4.96%) 3028 16536203 239295422510
Abiak Cement (ABIK1) 11,380 (-1.81%) 2577 2693348 30629637020
Sabzevar Cement (SBZZ1) 3,450 (-2.54%) 1503 23927809 83823834526
Hormozgan Cem. (SHZG1) 24,990 (5.00%) 1107 6059682 150808907240
Tamin Cement (SITA1) 8,660 (2.00%) 859 1182111 10117417750
Isfahan Cement (SEFH1) 51,700 (0.62%) 655 513362 26495547160
Saveh Cement (SACZ1) 51,000 (0.20%) 399 167093 8369726100
Larestan Cement (LARP1) 27,800 (2.96%) 351 610111 16907757000
Cement INV. Co. (CIDC1) 7,140 (1.85%) 323 5975717 42508346600
Majd Khaf (SEKP1) 6,460 (-2.71%) 320 2443814 15853763480

Shareholder Number Of Shares Percent of Shares Changes
شركت گسترش صنايع معدني كاوه پارس-سهامي خاص- 870,302,784 49.730
شركت راديس-سهامي خاص- 93,117,278 5.320
شركت گروه توسعه مالي مهرآيندگان-سهامي عام- 53,400,000 3.050
شركت سرمايه گذاري ملي ايران-سهامي عام- 42,748,789 2.440
شركت گروه راما-سهامي خاص- 40,000,000 2.280
شركت گروه مالي بانك مسكن-سهامي عام- 36,574,182 2.080
بنيادمستضعفان انقلاب اسلامي 20,946,813 1.190
Individual Person 20,000,000 1.140

Summary