PSB is being developed by Pooya Paridel.
صفحه اول
 
Tehran Cement ( STEH1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 18,760 Yesterday Price 18,790 Number Of Trades 272 EPS
-30     (%-0.16) Maximum Price 19,390 Trade Value 11,273,627,770 P/E
Last traded price 18,830 Minimum Price 18,250 Number Of Traded Shares 601,361 Max Authorized Price 2,538
40     (%0.21) First Price 18,250 Base Volume 799,574 Min Authorized Price 2,392
Last Trade Date 1400/10/29 - 12:29:58   Market Cap (milion IRR) 32,830,000 Number of Shares 1,750,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 5,290 18,760 18,850 3,248 2
1 231 18,750 18,940 5,000 1
3 2,857 18,720 18,970 1,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tamin Cement (SITA1) 8,610 (1.18%) 1122 1536335 13133170720
Neiriz Cement (SSNR1) 23,380 (-5.00%) 469 489467 11511074510
Ghadir Invest. (GHIZ1) 13,140 (-2.30%) 438 1132980 14905593570
Isfahan Cement (SEFH1) 23,850 (4.97%) 389 859137 20002330080
S*F. & Kh. Cement (SFKZ1) 14,760 (2.29%) 343 2199660 32306418240
Khash Cement (SKHS1) 71,470 (-0.67%) 335 156712 11129542680
Sabzevar Cement (SBZZ1) 1,699 (-2.80%) 332 3825372 6514559966
Shargh Cement (SSHR1) 6,560 (1.86%) 310 2256554 14615969300
Saveh Cement (SACZ1) 43,700 (-1.58%) 281 57909 2537437250
Majd Khaf (SEKP1) 8,270 (2.99%) 257 3204475 26501008250

Shareholder Number Of Shares Percent of Shares Changes
شركت گسترش صنايع معدني كاوه پارس-سهامي خاص- 870,302,784 49.730
شركت راديس-سهامي خاص- 93,117,278 5.320
شركت گروه توسعه مالي مهرآيندگان-سهامي عام- 53,400,000 3.050
شركت سرمايه گذاري ملي ايران-سهامي عام- 42,748,789 2.440
شركت گروه راما-سهامي خاص- 40,000,000 2.280
شركت گروه مالي بانك مسكن-سهامي عام- 37,246,047 2.120
بنيادمستضعفان انقلاب اسلامي 20,946,813 1.190
Individual Person 18,702,514 1.060

Summary