PSB is being developed by Pooya Paridel.
صفحه اول
 
Tehran Cement ( STEH1 ) -  Instrument state code : Authorized -  End of consultation  -  17:53:43 .
Closing Price 13,069 Yesterday Price 13,673 Number Of Trades 1437 EPS
-604     (%-4.42) Maximum Price 13,700 Trade Value 92,184,906,980 P/E
Last traded price 12,990 Minimum Price 12,990 Number Of Traded Shares 7,053,499 Max Authorized Price 2,538
-683     (%-5.00) First Price 12,990 Base Volume 700,000 Min Authorized Price 2,392
Last Trade Date 1398/7/24 - 12:29:57   Market Cap (milion IRR) 22,870,750 Number of Shares 1,750,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,000 9,853 12,990 457,733 58
1 1,000 1,341 12,991 5,460 2
1 1,000 1,206 13,086 100 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
F. & Kh. Cement (SFKZ1) 4,473 (-4.99%) 2545 24054810 107906417389
Kerman Cement (SKER1) 4,427 (-4.98%) 908 3727263 16567090062
Shargh Cement (SSHR1) 2,185 (-4.96%) 896 8469757 18566718384
Sepahan Cement (SSEP1) 2,172 (-4.99%) 645 6535367 14243849543
Khoozestan CE. (KHOC1) 4,682 (-4.99%) 537 2259048 10653016055
Oroumiyeh Cem. (SURO1) 6,053 (-4.99%) 484 3098238 18897533724
Mazandaran Cem. (SMAZ1) 3,699 (-4.98%) 385 2536087 9397158638
Ardebil Cement (SADB1) 13,277 (-4.99%) 285 405879 5390843046
Doroud Cement (SDOR1) 2,580 (-4.97%) 260 2320725 5987470500
Sabzevar Cement (SBZZ1) 5,848 (-4.99%) 252 619596 3623397408

Shareholder Number Of Shares Percent of Shares Changes
شركت گسترش صنايع معدني كاوه پارس-سهامي خاص- 875,002,784 50.000
شركت سام الكترونيك-سهامي عام- 69,000,000 3.940
شركت تكوين الكترونيك-سهامي خاص- 66,500,000 3.800
شركت گروه توسعه مالي مهرآيندگان-سهامي عام- 53,400,000 3.050
شركت گروه مالي بانك مسكن-سهامي عام- 45,268,891 2.580
شركت سرمايه گذاري ملي ايران-سهامي عام- 42,748,789 2.440
شركت بيمه البرز-سهامي عام- 27,000,000 1.540
صندوق سرمايه گذاري بادرآمدثابت كوثريكم 19,000,000 1.080
بنيادمستضعفان انقلاب اسلامي 18,880,000 1.070
Individual Person 18,071,338 1.030

Summary