PSB is being developed by Pooya Paridel.
صفحه اول
 
Tehran Cement ( STEH1 ) -  Instrument state code : Authorized -  End of consultation  -  20:01:09 .
Closing Price 30,680 Yesterday Price 32,270 Number Of Trades 778 EPS
-1,590     (%-4.93) Maximum Price 31,000 Trade Value 54,728,497,530 P/E
Last traded price 30,660 Minimum Price 30,660 Number Of Traded Shares 1,783,758 Max Authorized Price 2,538
-1,610     (%-4.99) First Price 30,660 Base Volume 1,629,726 Min Authorized Price 2,392
Last Trade Date 1399/7/9 - 12:29:55   Market Cap (milion IRR) 53,690,000 Number of Shares 1,750,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 774 30,660 30,660 1,339,184 357
0 0 0 30,670 200 1
0 0 0 30,680 4,125 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tamin Cement (SITA1) 19,540 (1.93%) 51079 39193570 750062645500
S*F. & Kh. Cement (SFKZ1) 15,240 (0.59%) 1874 8453564 127807751420
Mazandaran Cem. (SMAZ1) 8,680 (-4.93%) 890 6032594 52385334540
Soufian Cement (SSOF1) 12,430 (-4.97%) 886 3861636 48004986040
Bagheran Cement (CBBP1) 18,878 (3.00%) 748 2888337 54432985271
Oroumiyeh Cem. (SURO1) 25,270 (-1.21%) 615 1352125 34054388780
Cement INV. Co. (CIDC1) 6,640 (2.00%) 610 2761955 17962461760
Khoozestan CE. (KHOC1) 20,350 (-1.97%) 588 1189230 23973707840
Karoon Cement (KACP1) 103,136 (-5.00%) 565 904346 93349460510
Hegmatan Cement (SHGN1) 18,270 (2.64%) 390 774403 13704551810

Shareholder Number Of Shares Percent of Shares Changes
شركت گسترش صنايع معدني كاوه پارس-سهامي خاص- 875,002,784 50.000
شركت راديس الكترونيك-سهامي خاص- 91,858,000 5.240
شركت گروه توسعه مالي مهرآيندگان-سهامي عام- 53,400,000 3.050
شركت راماالكترونيك-سهامي خاص- 53,200,000 3.040
شركت سرمايه گذاري ملي ايران-سهامي عام- 42,748,789 2.440
شركت گروه مالي بانك مسكن-سهامي عام- 37,775,605 2.150
بنيادمستضعفان انقلاب اسلامي 18,980,000 1.080
Individual Person 17,768,467 1.010

Summary