PSB is being developed by Pooya Paridel.
 
Tehran Cement ( STEH1 ) -  Instrument state code : Authorized -  Supervisor interference  -  18:58:06 .
Last traded price 62,600 Yesterday Price 65,800 Number Of Trades 7931 EPS
-3,200     (%-4.86) Maximum Price 65,200 Trade Value 547,293,541,680 P/E
Closing Price 62,840 Minimum Price 62,510 Number Of Traded Shares 8,709,427 Max Authorized Price 2,538
-2,960     (%-4.50) First Price 62,510 Base Volume 759,878 Min Authorized Price 2,392
Last Trade Date 1399/4/21 - 12:30:00   Market Cap (milion IRR) 109,970,000 Number of Shares 1,750,000,000
BuySell
No #QuantityPricePriceQuantityNo #
149 97,970 62,550 62,550 95,309 19
3 1,386 62,530 62,560 22,540 13
6 14,347 62,520 62,580 4,801 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Sabzevar Cement (SBZZ1) 46,218 (-5.00%) 10083 11793786 546903590854
S*F. & Kh. Cement (SFKZ1) 27,450 (-1.89%) 8937 28012830 755891307070
Shargh Cement (SSHR1) 14,100 (1.15%) 8153 29940040 406118123350
Mazandaran Cem. (SMAZ1) 16,780 (4.94%) 6844 25182745 404075499530
Tamin Cement (SITA1) 17,980 (4.96%) 5292 1417503 25486703940
Oroumiyeh Cem. (SURO1) 35,090 (0.31%) 3395 6209680 211276007480
Doroud Cement (SDOR1) 13,230 (-4.75%) 3139 14083622 186345938850
Kordesta Ce. Co. (SKOR1) 13,990 (-0.43%) 3094 10282623 139475583550
Saveh Cement (SACZ1) 140,828 (-5.00%) 2833 935355 131724173940
Soufian Cement (SSOF1) 27,480 (4.97%) 2738 8044359 219829842610


Summary