PSB is being developed by Pooya Paridel.
صفحه اول
 
Tehran Cement ( STEH1 ) -  Instrument state code : Authorized -  Supervisor interference  -  19:58:04 .
Last traded price 42,000 Yesterday Price 40,451 Number Of Trades 3265 EPS
1,549     (%3.83) Maximum Price 42,473 Trade Value 152,634,896,597 P/E
Closing Price 42,128 Minimum Price 40,500 Number Of Traded Shares 3,623,091 Max Authorized Price 2,538
1,677     (%4.15) First Price 42,473 Base Volume 1,284,423 Min Authorized Price 2,392
Last Trade Date 1399/1/10 - 12:29:59   Market Cap (milion IRR) 73,724,000 Number of Shares 1,750,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 800 41,999 42,000 830 4
1 1,000 41,951 42,200 2,456 2
1 520 41,900 42,252 269 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Saveh Cement (SACZ1) 27,090 (5.00%) 12756 485546 13153441140
S*F. & Kh. Cement (SFKZ1) 10,280 (3.25%) 6009 26259362 267641628725
Sepahan Cement (SSEP1) 6,215 (2.91%) 2706 13787841 85983578024
Oroumiyeh Cem. (SURO1) 18,610 (5.00%) 2599 5121056 94657654755
Bagheran Cement (CBBP1) 9,473 (1.99%) 2077 4659944 44241685417
Siman Fars Noe (SFNO1) 26,000 (2.77%) 1928 2582841 67825396739
Ilam Cement-R (SEIX1) 6,060 (1.00%) 1867 9466105 58742002420
Doroud Cement (SDOR1) 6,350 (0.68%) 1767 7453232 47969553684
Mazandaran Cem. (SMAZ1) 7,480 (3.41%) 1746 6538871 49325605030
Majd Khaf (SEKP1) 6,320 (-0.68%) 1741 4857560 31146201641

Shareholder Number Of Shares Percent of Shares Changes
شركت گسترش صنايع معدني كاوه پارس-سهامي خاص- 875,002,784 50.000
شركت سام الكترونيك-سهامي عام- 87,650,000 5.000
شركت گروه توسعه مالي مهرآيندگان-سهامي عام- 53,400,000 3.050
شركت تكوين الكترونيك-سهامي خاص- 52,500,000 3.000
شركت سرمايه گذاري ملي ايران-سهامي عام- 42,748,789 2.440
شركت گروه مالي بانك مسكن-سهامي عام- 41,499,657 2.370
بنيادمستضعفان انقلاب اسلامي 18,980,000 1.080
Individual Person 18,076,988 1.030

Summary