PSB is being developed by Pooya Paridel.
 
Jaam Darou ( JAMD1 ) -  Instrument state code : Authorized -  End of consultation  -  19:03:18 .
Closing Price 15,954 Yesterday Price 16,772 Number Of Trades 165 EPS
-818     (%-4.88) Maximum Price 16,770 Trade Value 6,213,971,766 P/E
Last traded price 16,310 Minimum Price 15,934 Number Of Traded Shares 389,505 Max Authorized Price 1,635
-462     (%-2.75) First Price 15,934 Base Volume 48,000 Min Authorized Price 1,541
Last Trade Date 1398/7/29 - 12:29:39   Market Cap (milion IRR) 1,914,480 Number of Shares 120,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 2,094 16,310 16,527 300 1
1 15,000 16,050 16,529 2,000 1
1 2,000 16,011 16,530 500 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Arak M. Mfg. (MARK1) 1,938 (4.81%) 3787 53250474 99770599586
producing CHDN (CHDN1) 11,002 (0.02%) 824 5407178 57040777648
Soliran. (SOLP1) 15,902 (3.00%) 741 1216634 19273082965
Ama (SAMA1) 6,440 (-1.78%) 206 463392 2915335945
Iran Packing (BIRP1) 2,408 (-2.98%) 105 382454 920949232
Lamiran (LAMI1) 23,472 (-4.98%) 100 152389 3576370209
Azarab Ind. (AZAB1) 4,600 (5.00%) 88 639933 2943691800
Lamiran-R (LAMX1) 3,217 (0%) 0 0 0
Iran Packing-R (BIRX1) 1,000 (0%) 0 0 0
Tabriz (ZF131) 1,000 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 19,416,817 16.180
Individual Person 11,738,449 9.780
Individual Person 9,936,880 8.280
شركت بيمه رازي-سهامي عام- 8,068,550 6.720
شركت ارزش آفرينان سرمايه-سهامي عام- 5,578,353 4.640
Individual Person 2,399,988 1.990
Individual Person 2,399,988 1.990
Individual Person 1,905,852 1.580
Individual Person 1,904,760 1.580
Individual Person 1,649,490 1.370

Summary