PSB is being developed by Pooya Paridel.
 
Jaam Darou ( JAMD1 ) -  Instrument state code : Authorized -  End of consultation  -  21:00:24 .
Closing Price 19,079 Yesterday Price 18,725 Number Of Trades 225 EPS
354     (%1.89) Maximum Price 19,600 Trade Value 4,266,379,780 P/E
Last traded price 18,887 Minimum Price 18,450 Number Of Traded Shares 223,618 Max Authorized Price 1,635
162     (%0.87) First Price 19,600 Base Volume 48,000 Min Authorized Price 1,541
Last Trade Date 1398/9/13 - 12:26:30   Market Cap (milion IRR) 2,289,480 Number of Shares 120,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 75 18,889 19,003 241 1
1 999 18,887 19,055 880 1
2 2,500 18,885 19,060 607 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Arak M. Mfg. (MARK1) 2,923 (4.99%) 5230 77718847 224017764511
producing CHDN (CHDN1) 13,734 (-0.40%) 1965 3526207 48794359166
Azarab Indus. (FNRP1) 10,800 (2.10%) 1764 13405179 140794061842
Azarab Ind. (AZAB1) 8,891 (5.00%) 1163 9504938 84001394691
Iran Packing (BIRP1) 3,162 (3.00%) 560 5583659 17641236344
Lamiran (LAMI1) 28,751 (5.00%) 523 1290688 36762144720
Ama (SAMA1) 8,374 (4.99%) 407 1985913 16484373178
Lamiran-R (LAMX1) 3,217 (0%) 0 0 0
Iran Packing-R (BIRX1) 1,000 (0%) 0 0 0
Tabriz (ZF131) 1,000 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 19,416,817 16.180
Individual Person 11,738,449 9.780
Individual Person 9,936,880 8.280
شركت بيمه رازي-سهامي عام- 6,657,479 5.540
شركت ارزش آفرينان سرمايه-سهامي عام- 5,578,353 4.640
Individual Person 2,399,988 1.990
Individual Person 2,399,988 1.990
Individual Person 1,905,852 1.580
Individual Person 1,904,760 1.580
Individual Person 1,649,490 1.370
Individual Person 1,467,777 1.220

Summary