PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Jaam Darou
(
JAMD1
) - Instrument state code :
Authorized
-
End of consultation
-
19:55:38
.
Closing Price
7,820
Yesterday Price
7,810
Number Of Trades
100
EPS
10
(%0.13)
Maximum Price
7,940
Trade Value
3,147,746,750
P/E
Last traded price
7,900
Minimum Price
7,750
Number Of Traded Shares
400,231
Max Authorized Price
1,635
90
(%1.15)
First Price
7,750
Base Volume
1,918,159
Min Authorized Price
1,541
Last Trade Date
1402/12/28
-
12:29:37
Market Cap (milion IRR)
7,820,000
Number of Shares
1,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
703
7,870
7,900
10,581
3
2
31,322
7,820
7,910
19,500
2
1
15,800
7,800
7,920
35,000
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
S*Azarab Ind. (AZAB1)
1,689 (
4.39
%)
1371
47018170
78463998734
S*Arak M. Mfg. (MARK1)
1,831 (
3.10
%)
1084
40659764
73567696058
Ama (SAMA1)
7,580 (
-0.79
%)
610
7689650
57240102640
producing CHDN (CHDN1)
2,670 (
1.83
%)
341
8955585
23883869390
Kia Eled. Shargh (KLSS1)
6,980 (
4.96
%)
145
2625224
18044455150
Lamiran (LAMI1)
7,920 (
-1.61
%)
102
608686
4930470240
Kamand Parts Mfg. (KPMP1)
31,300 (
2.79
%)
19
57645
1800754050
Mashad Packing (FBSP1)
10,910 (
-4.97
%)
5
15163
165428330
Lamiran-R (LAMX1)
3,217 (0%)
0
0
0
Sukuk M Petro 605 (AE811)
955,000 (0%)
0
0
0
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري گروه صنعتي رازي-سهامي عام-
425,412,689
42.541
Individual Person
59,272,773
5.927
Individual Person
30,148,888
3.014
Individual Person
29,750,000
2.975
Individual Person
26,666,666
2.666
شركت ارزش آفرينان سرمايه-سهامي عام-
23,892,670
2.389
صندوق سرمايه گذاري سهامي اهرمي كاريزما
22,427,777
2.242
Individual Person
22,222,222
2.222
Individual Person
14,721,343
1.472
Summary