PSB is being developed by Pooya Paridel.
 
Jaam Darou ( JAMD1 ) -  Instrument state code : Authorized -  End of consultation  -  21:49:02 .
Closing Price 37,288 Yesterday Price 35,514 Number Of Trades 1049 EPS
1,774     (%5.00) Maximum Price 37,289 Trade Value 94,624,997,711 P/E
Last traded price 37,289 Minimum Price 37,100 Number Of Traded Shares 2,537,685 Max Authorized Price 1,635
1,775     (%5.00) First Price 37,289 Base Volume 48,000 Min Authorized Price 1,541
Last Trade Date 1398/12/7 - 12:27:36   Market Cap (milion IRR) 4,474,560 Number of Shares 120,000,000
BuySell
No #QuantityPricePriceQuantityNo #
28 100,219 37,289 37,289 1,000 1
1 200 37,288 0 0 0
3 4,350 37,287 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Arak M. Mfg. (MARK1) 6,405 (1.23%) 7485 51446880 336832309986
Iran Packing (BIRP1) 4,634 (4.98%) 4456 36656216 169165178333
producing CHDN (CHDN1) 12,616 (-4.99%) 3812 12929904 167168516906
Azarab Indus. (FNRP1) 14,390 (-2.16%) 1038 1917268 27711560915
Ama (SAMA1) 15,149 (5.00%) 121 770001 11664745149
Lamiran (LAMI1) 80,000 (4.96%) 45 27062 2165670397
Lamiran-R (LAMX1) 3,217 (0%) 0 0 0
Iran Packing-R (BIRX1) 1,000 (0%) 0 0 0
Tabriz (ZF131) 1,000 (0%) 0 0 0
Pars Machine Mfg (ZF151) 1,000 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 19,416,817 16.180
Individual Person 11,738,449 9.780
Individual Person 9,936,880 8.280
شركت ارزش آفرينان سرمايه-سهامي عام- 5,578,353 4.640
Individual Person 2,399,988 1.990
Individual Person 2,399,988 1.990
Individual Person 1,905,852 1.580
Individual Person 1,904,760 1.580
Individual Person 1,649,490 1.370

Summary