PSB is being developed by Pooya Paridel.
 
Jaam Darou ( JAMD1 ) -  Instrument state code : Authorized -  End of consultation  -  19:55:38 .
Closing Price 7,820 Yesterday Price 7,810 Number Of Trades 100 EPS
10     (%0.13) Maximum Price 7,940 Trade Value 3,147,746,750 P/E
Last traded price 7,900 Minimum Price 7,750 Number Of Traded Shares 400,231 Max Authorized Price 1,635
90     (%1.15) First Price 7,750 Base Volume 1,918,159 Min Authorized Price 1,541
Last Trade Date 1402/12/28 - 12:29:37   Market Cap (milion IRR) 7,820,000 Number of Shares 1,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 703 7,870 7,900 10,581 3
2 31,322 7,820 7,910 19,500 2
1 15,800 7,800 7,920 35,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Azarab Ind. (AZAB1) 1,689 (4.39%) 1371 47018170 78463998734
S*Arak M. Mfg. (MARK1) 1,831 (3.10%) 1084 40659764 73567696058
Ama (SAMA1) 7,580 (-0.79%) 610 7689650 57240102640
producing CHDN (CHDN1) 2,670 (1.83%) 341 8955585 23883869390
Kia Eled. Shargh (KLSS1) 6,980 (4.96%) 145 2625224 18044455150
Lamiran (LAMI1) 7,920 (-1.61%) 102 608686 4930470240
Kamand Parts Mfg. (KPMP1) 31,300 (2.79%) 19 57645 1800754050
Mashad Packing (FBSP1) 10,910 (-4.97%) 5 15163 165428330
Lamiran-R (LAMX1) 3,217 (0%) 0 0 0
Sukuk M Petro 605 (AE811) 955,000 (0%) 0 0 0


Summary