PSB is being developed by Pooya Paridel.
 
Iran Combine ( COMB1 ) -  Instrument state code : Authorized -  End of consultation  -  18:18:02 .
Closing Price 3,540 Yesterday Price 3,639 Number Of Trades 1075 EPS
-99     (%-2.72) Maximum Price 3,617 Trade Value 31,033,488,140 P/E
Last traded price 3,514 Minimum Price 3,463 Number Of Traded Shares 8,766,094 Max Authorized Price 1,116
-125     (%-3.44) First Price 3,470 Base Volume 689,211 Min Authorized Price 1,052
Last Trade Date 1398/9/20 - 12:33:53   Market Cap (milion IRR) 6,099,517 Number of Shares 1,723,027,501
BuySell
No #QuantityPricePriceQuantityNo #
1 3,678 3,513 3,538 3,859 1
1 941 3,510 3,540 69,496 1
1 500 3,504 3,550 81,730 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Hepco (HPKP1) 1,055 (2.93%) 15424 239381878 251332969119
Absal (ASAL1) 26,899 (1.57%) 1568 1722086 46269786932
Iran Tractor (TRIR1) 8,514 (4.99%) 1453 13196520 112336999222
Niromohareke M. (MNMH1) 7,880 (-1.22%) 1273 5572091 44016672954
Iran Tractor -R (TRIX1) 7,250 (-2.03%) 1239 4082203 29594669021
A. I. S. D. (GSKE1) 21,096 (5.00%) 1168 3437803 71191980722
Sarma Afarin (SRMA1) 10,113 (4.99%) 1012 3553080 35743577742
Technotar (TKNO1) 8,180 (-2.84%) 902 4008014 33155337365
Pars Khazar (KHAZ1) 53,980 (4.02%) 853 444556 23955777931
Butane Group (BOTA1) 24,100 (-0.70%) 559 1369803 33095588895

Shareholder Number Of Shares Percent of Shares Changes
آستان قدس رضوي-معاف ازماليات- 1,254,373,112 72.800

Summary