PSB is being developed by Pooya Paridel.
 
Gohar Zamin Iron ( GZIZ1 ) -  Instrument state code :  -  End of consultation  -  21:24:32 .
Closing Price 16,090 Yesterday Price 16,130 Number Of Trades 700 EPS
-40     (%-0.25) Maximum Price 15,990 Trade Value 18,900,036,710 P/E
Last traded price 15,860 Minimum Price 15,750 Number Of Traded Shares 1,189,455 Max Authorized Price 1,050
-270     (%-1.67) First Price 15,750 Base Volume 7,458,049 Min Authorized Price 950
Last Trade Date 1403/1/8 - 12:29:28   Market Cap (milion IRR) 1,206,750,000 Number of Shares 75,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 787 15,850 15,910 9,716 1
2 2,115 15,840 15,930 50,000 1
15 25,750 15,830 15,940 40,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Kavandegan bana (KVNZ1) 25,200 (0%) 9757 44883065 1097845860900
Bama (BAMA1) 3,722 (2.25%) 2874 53311792 198537325069
Pouya Zarkan (PZAZ1) 49,900 (1.73%) 1670 3164210 157068411150
Gol-E-Gohar. (GOLG1) 4,497 (-0.71%) 1122 35302965 159662496629
Iran Mn. Mines (MNGZ1) 8,050 (-2.19%) 928 6957568 56279894600
S*Metals & Min. (MADN1) 3,420 (0.23%) 846 19300975 66067774356
Chadormalu (CHML1) 4,715 (0.23%) 767 10304804 48632609201
Damavand Min. (DMVN1) 75,000 (-0.23%) 517 381713 28867113010
Opal Kani Pars (OPAL1) 13,420 (-2.33%) 504 1423323 19360111130
TajaliMines&Metals (TMMZ1) 2,525 (4.99%) 456 9882540 24884790306


Summary