PSB is being developed by Pooya Paridel.
 
Naghsh Jahan Sugar ( NJSP1 ) -  Instrument state code :  -  End of consultation  -  17:53:43 .
Closing Price 15,306 Yesterday Price 15,617 Number Of Trades 51 EPS
-311     (%-1.99) Maximum Price 15,890 Trade Value 2,854,748,066 P/E
Last traded price 15,305 Minimum Price 15,305 Number Of Traded Shares 186,511 Max Authorized Price 4,513
-312     (%-2.00) First Price 15,305 Base Volume 1 Min Authorized Price 4,083
Last Trade Date 1398/7/24 - 12:25:54   Market Cap (milion IRR) 2,127,534 Number of Shares 139,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 15,305 40,466 4
0 0 0 15,885 79 1
0 0 0 15,886 10 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Shahroud Sugar (SHKR1) 15,884 (-2.40%) 1096 2461078 40691504004
Hegmatan Sugar (GHEG1) 20,840 (-2.67%) 867 1672117 34525602948
Ghand Shirvan (GHSZ1) 10,110 (-5.00%) 614 1778064 18002582905
Ghazvin Sugar (GGAZ1) 12,852 (-5.00%) 576 1315165 17008381606
Neyshabour S. (GNBO1) 13,064 (-5.00%) 326 460565 6033892262
Isfahan Sugar (GESF1) 29,306 (-5.00%) 180 172350 5075465713
Marvdasht Sugar (GMRO1) 16,850 (-4.94%) 178 136688 2394788797
Khoy Sugar Co. (GHND1) 13,355 (-4.99%) 154 194134 2592659570
Lorestan Sugar (GLOR1) 10,916 (-5.00%) 127 363525 3968238900
Torbate Jaam S. (GTOP1) 4,697 (-2.99%) 121 441362 2073077314


Summary