PSB is being developed by Pooya Paridel.
 
Naghsh Jahan Sugar ( NJSP1 ) -  Instrument state code :  -  Continuous trades  -  12:01:04 .
Last traded price 97,928 Yesterday Price 96,008 Number Of Trades 488 EPS
1,920     (%2.00) Maximum Price 97,928 Trade Value 99,909,576,581 P/E
Closing Price 97,677 Minimum Price 94,088 Number Of Traded Shares 1,022,855 Max Authorized Price 4,513
1,669     (%1.74) First Price 94,088 Base Volume 103,535 Min Authorized Price 4,083
Last Trade Date 1399/5/21 - 12:00:58   Market Cap (milion IRR) 13,577,103 Number of Shares 139,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,231 97,002 97,928 7,632 3
4 1,979 97,001 99,522 100 1
1 270 97,000 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ghand Shirvan (GHSZ1) 33,200 (-3.95%) 2102 3733841 123369823264
S*Sabet Khorasan (GSBE1) 134,920 (-5.00%) 2092 1817382 246233773640
Shahroud Sugar (SHKR1) 78,760 (5.00%) 1817 2774770 210320688260
Isfahan Sugar (GESF1) 275,620 (-5.00%) 1034 444988 122679790110
Lorestan Sugar (GLOR1) 34,500 (-0.75%) 985 2561594 85921099870
Neyshabour S. (GNBO1) 84,920 (5.00%) 572 1329812 112925524740
Marvdasht Sugar (GMRO1) 37,670 (-4.99%) 291 209017 7885588600
Torbate Jaam S. (GTOP1) 25,648 (-3.00%) 239 650496 16683921408
Ghazvin Sugar (GGAZ1) 60,320 (-4.99%) 237 458969 27726574170
Shirin Sugar (SSUP1) 23,255 (-3.00%) 192 1821798 42365912490


Summary